Bitgrit Historical Data

BGR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 1 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 12 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 12, 11 PM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 12, 10 PM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 12, 9 PM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 12, 8 PM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 12, 2 PM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 1 PM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 12 PM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 11 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 10 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 9 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 8 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 7 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 6 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 5 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 4 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 3 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 2 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 1 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 12, 12 AM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 11, 11 PM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 11, 10 PM $ 0.00049
+0.00%
$ 367,500 $ 0
Jan 10, 2 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 10, 1 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 10, 12 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 11 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 10 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 9 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 8 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 7 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 6 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 5 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 4 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 3 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 2 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 1 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 12 PM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 11 AM $ 0.00047
+0.00%
$ 352,500 $ 0.00001
Jan 9, 10 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 9 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 8 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 7 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 6 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 5 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 4 AM $ 0.00047
+0.00%
$ 352,500 $ 0
Jan 9, 3 AM $ 0.00047
+4.44%
$ 352,500 $ 0
Jan 9, 2 AM $ 0.00045
+0.00%
$ 337,500 $ 0.00001
Jan 9, 1 AM $ 0.00045
+0.00%
$ 337,500 $ 0.00001