Bitgrit Historical Data

BGR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 28, 12 AM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 11 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 10 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 9 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 8 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 7 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 6 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 5 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 27, 4 PM $ 0.00034
+0.00%
$ 255,001 $ 6
Dec 24, 3 AM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 24, 2 AM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 24, 1 AM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 24, 12 AM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 11 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 10 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 9 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 8 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 7 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 6 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 5 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 4 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 3 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 2 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 1 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 12 PM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 11 AM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 10 AM $ 0.00034
+0.00%
$ 254,976 $ 0
Dec 23, 9 AM $ 0.00034
+0.00%
$ 254,985 $ 0.0001
Dec 23, 8 AM $ 0.00034
+0.00%
$ 254,985 $ 0.0001
Dec 23, 7 AM $ 0.00034
+0.00%
$ 254,985 $ 0.0001
Dec 23, 6 AM $ 0.00034
+0.00%
$ 254,985 $ 0.0001
Dec 23, 5 AM $ 0.00034
+0.00%
$ 254,985 $ 0.0001
Dec 23, 4 AM $ 0.00034
+0.00%
$ 254,985 $ 0.0001
Dec 23, 3 AM $ 0.00034
-0.01%
$ 254,985 $ 0.0001
Dec 23, 2 AM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 23, 1 AM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 23, 12 AM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 11 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 10 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 9 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 8 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 7 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 6 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 5 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 4 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 3 PM $ 0.00034
+0.00%
$ 255,000 $ 0
Dec 22, 9 AM $ 0.0004
+0.00%
$ 300,000 $ 0
Dec 22, 8 AM $ 0.0004
+0.00%
$ 300,000 $ 0
Dec 22, 7 AM $ 0.0004
+0.00%
$ 300,000 $ 0