Bitgrit Historical Data

BGR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 6 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 5 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 4 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 3 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 2 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 1 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 12 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 11 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 10 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 9 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 8 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 7 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 6 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 5 PM $ 0.00082
-0.05%
$ 614,710 $ 0
Feb 1, 4 PM $ 0.00082
-9.89%
$ 614,999 $ 70
Feb 1, 3 PM $ 0.00091
+0.00%
$ 682,500 $ 69
Feb 1, 8 AM $ 0.00569
-1.90%
$ 4.27 million $ 0.01
Feb 1, 7 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Feb 1, 6 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Feb 1, 5 AM $ 0.0058
-3.33%
$ 4.35 million $ 0
Feb 1, 4 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 3 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 2 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 1 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 12 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Download