Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgrit Historical Data

BGR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.00011
+0.00%
$82,478 $14
Jul 25, 12 AM $0.00011
+0.00%
$82,478 $14
Jul 24, 11 PM $0.00011
+0.00%
$82,478 $14
Jul 24, 10 PM $0.00011
+0.00%
$82,478 $14
Jul 24, 9 PM $0.00011
+0.00%
$82,478 $14
Jul 24, 8 PM $0.00011
+0.00%
$82,478 $14
Jul 24, 7 PM $0.00011
+0.00%
$82,478 $14
Jul 24, 6 PM $0.00011
+0.00%
$82,478 $14
Jul 24, 4 PM $0.00011
+0.00%
$82,500 $11
Jul 24, 3 PM $0.00011
+0.00%
$82,500 $11
Jul 24, 2 PM $0.00011
+0.00%
$82,500 $11
Jul 24, 1 PM $0.00011
+0.00%
$82,500 $232
Jul 24, 12 PM $0.00011
+0.00%
$82,500 $232
Jul 24, 11 AM $0.00011
+0.00%
$82,500 $232
Jul 24, 10 AM $0.00011
+0.00%
$82,500 $232
Jul 24, 9 AM $0.00011
+0.00%
$82,500 $232
Jul 24, 8 AM $0.00011
+0.00%
$82,500 $232
Jul 24, 7 AM $0.00011
+0.00%
$82,500 $232
Jul 24, 6 AM $0.00011
+0.00%
$82,500 $232
Jul 24, 5 AM $0.00011
+0.00%
$82,500 $262
Jul 24, 4 AM $0.00011
+0.00%
$82,500 $262
Jul 24, 3 AM $0.00011
+0.00%
$82,500 $262
Jul 24, 2 AM $0.00011
+0.00%
$82,500 $262
Jul 24, 1 AM $0.00011
+0.00%
$82,500 $262
Jul 24, 12 AM $0.00011
+0.00%
$82,500 $262
Jul 23, 11 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 10 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 9 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 8 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 7 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 6 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 5 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 4 PM $0.00011
+0.00%
$82,500 $262
Jul 23, 3 PM $0.00011
+0.00%
$82,500 $251
Jul 23, 2 PM $0.00011
+0.00%
$82,500 $251
Jul 23, 1 PM $0.00011
+0.00%
$82,500 $251
Jul 23, 12 PM $0.00011
+0.00%
$82,500 $30
Jul 23, 11 AM $0.00011
+0.00%
$82,500 $30
Jul 23, 10 AM $0.00011
+0.00%
$82,500 $30
Jul 23, 9 AM $0.00011
+0.00%
$82,500 $30
Jul 23, 8 AM $0.00011
+0.00%
$82,500 $30
Jul 23, 7 AM $0.00011
+0.00%
$82,500 $30
Jul 23, 6 AM $0.00011
+0.00%
$82,500 $30
Jul 23, 5 AM $0.00011
+31.11%
$82,500 $30
Jul 23, 4 AM $0.0000839
+0.00%
$62,925 $0.0₅1
Jul 22, 9 AM $0.00012
+0.00%
$90,000 $0
Jul 22, 8 AM $0.00012
+0.00%
$90,000 $0
Jul 22, 7 AM $0.00012
+0.00%
$90,000 $0
Jul 22, 6 AM $0.00012
+0.00%
$90,000 $0
Jul 22, 5 AM $0.00012
+0.00%
$90,000 $0