Bitgrit Historical Data

BGR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 8 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 7 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 6 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 5 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 4 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 3 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 2 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 1 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 12 PM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Dec 12, 11 AM $ 0.00056
+0.00%
$ 420,000 $ 0.00001
Nov 27, 9 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 8 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 7 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 6 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 5 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 4 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 3 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 2 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 1 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 27, 12 AM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 11 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 10 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 9 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 8 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 7 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 6 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 5 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 4 PM $ 0.0008
+0.00%
$ 600,047 $ 0
Nov 26, 3 PM $ 0.0008
+0.00%
$ 600,047 $ 0.1
Nov 26, 2 PM $ 0.0008
+0.00%
$ 600,047 $ 0.1
Nov 26, 1 PM $ 0.0008
+0.00%
$ 600,047 $ 0.1
Nov 26, 12 PM $ 0.0008
+0.00%
$ 600,047 $ 0.1
Nov 26, 11 AM $ 0.0008
+0.00%
$ 600,047 $ 0.1
Nov 26, 10 AM $ 0.0008
+0.00%
$ 600,047 $ 0.1
Nov 26, 9 AM $ 0.0008
+0.00%
$ 600,047 $ 0.1
Nov 26, 8 AM $ 0.0008
+0.00%
$ 600,035 $ 0.1
Nov 26, 7 AM $ 0.0008
+0.00%
$ 600,035 $ 0.1
Nov 26, 6 AM $ 0.0008
+0.00%
$ 600,035 $ 0.1
Nov 26, 5 AM $ 0.0008
+0.00%
$ 600,035 $ 0.1
Nov 26, 4 AM $ 0.0008
+0.00%
$ 600,035 $ 0.1
Nov 26, 3 AM $ 0.0008
+0.00%
$ 600,035 $ 22
Nov 26, 2 AM $ 0.0008
+0.00%
$ 600,035 $ 22
Nov 26, 1 AM $ 0.0008
+0.00%
$ 600,035 $ 22
Nov 26, 12 AM $ 0.0008
-1.92%
$ 600,035 $ 22
Nov 25, 11 PM $ 0.000816
+0.98%
$ 611,786 $ 22
Nov 25, 10 PM $ 0.000808
+0.16%
$ 605,725 $ 45
Nov 25, 9 PM $ 0.000807
+0.10%
$ 604,958 $ 45
Nov 25, 8 PM $ 0.000806
+0.30%
$ 604,692 $ 45
Nov 25, 7 PM $ 0.000802
-0.31%
$ 601,622 $ 45