Bitgrit Historical Data

BGR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000802
-0.31%
$ 601,622 $ 45
Nov 25, 6 PM $ 0.000807
-0.06%
$ 605,013 $ 45
Nov 25, 5 PM $ 0.000807
+0.24%
$ 605,116 $ 45
Nov 25, 4 PM $ 0.000805
+0.45%
$ 603,424 $ 45
Nov 25, 3 PM $ 0.000801
-0.89%
$ 600,804 $ 49
Nov 25, 2 PM $ 0.000808
-0.61%
$ 605,635 $ 48
Nov 25, 1 PM $ 0.000813
-0.27%
$ 609,919 $ 49
Nov 25, 12 PM $ 0.000815
+0.50%
$ 611,311 $ 49
Nov 25, 11 AM $ 0.000811
-0.08%
$ 608,294 $ 48
Nov 25, 10 AM $ 0.000811
+0.15%
$ 608,621 $ 48
Nov 25, 9 AM $ 0.000811
+0.12%
$ 608,062 $ 48
Nov 25, 8 AM $ 0.000811
-0.19%
$ 608,383 $ 48
Nov 25, 7 AM $ 0.000814
-0.09%
$ 610,149 $ 49
Nov 25, 6 AM $ 0.000814
-0.26%
$ 610,543 $ 49
Nov 25, 5 AM $ 0.000816
-0.11%
$ 612,046 $ 49
Nov 25, 4 AM $ 0.000816
+0.33%
$ 612,083 $ 49
Nov 25, 3 AM $ 0.000813
-0.26%
$ 609,990 $ 49
Nov 25, 2 AM $ 0.000816
+0.03%
$ 611,671 $ 49
Nov 25, 1 AM $ 0.000815
-0.26%
$ 611,625 $ 49
Nov 25, 12 AM $ 0.000817
-0.17%
$ 613,049 $ 49
Nov 24, 11 PM $ 0.000819
+0.06%
$ 614,550 $ 49
Nov 24, 10 PM $ 0.000819
-0.13%
$ 614,218 $ 49
Nov 24, 9 PM $ 0.00082
+0.00%
$ 615,033 $ 4
Nov 24, 8 PM $ 0.00082
+0.00%
$ 615,033 $ 4
Nov 24, 7 PM $ 0.00082
+0.00%
$ 615,033 $ 4
Nov 24, 6 PM $ 0.00082
+0.00%
$ 615,033 $ 4
Nov 24, 5 PM $ 0.00082
+0.00%
$ 615,033 $ 4
Nov 24, 4 PM $ 0.00082
+0.00%
$ 615,033 $ 4
Nov 24, 3 PM $ 0.00082
+0.00%
$ 615,033 $ 4
Nov 24, 2 PM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 1 PM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 12 PM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 11 AM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 10 AM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 9 AM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 8 AM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 7 AM $ 0.00082
+0.00%
$ 615,059 $ 0
Nov 24, 6 AM $ 0.00082
-1.25%
$ 615,059 $ 0
Nov 24, 5 AM $ 0.00083
+1.23%
$ 622,590 $ 0
Nov 24, 4 AM $ 0.00082
+0.00%
$ 615,000 $ 236
Nov 24, 3 AM $ 0.00082
-0.01%
$ 615,000 $ 236
Nov 24, 2 AM $ 0.00082
+0.00%
$ 615,032 $ 254
Nov 24, 1 AM $ 0.00082
+0.00%
$ 614,991 $ 254
Nov 24, 12 AM $ 0.00082
+0.00%
$ 614,996 $ 254
Nov 23, 11 PM $ 0.00082
+0.00%
$ 615,007 $ 254
Nov 23, 10 PM $ 0.00082
+0.00%
$ 615,034 $ 254
Nov 23, 9 PM $ 0.00082
+0.00%
$ 615,034 $ 254
Nov 23, 8 PM $ 0.00082
+0.00%
$ 615,028 $ 254
Nov 23, 7 PM $ 0.00082
+0.00%
$ 615,026 $ 254
Nov 23, 6 PM $ 0.00082
+0.00%
$ 615,011 $ 254