Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgrit Historical Data

BGR Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0001
+0.00%
$75,000 $50
Jul 9, 2 PM $0.00026
+0.00%
$194,926 $0
Jul 9, 1 PM $0.00026
+0.00%
$195,000 $296
Jul 9, 12 PM $0.00026
+0.00%
$195,000 $296
Jul 9, 11 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 10 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 9 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 8 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 7 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 6 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 5 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 4 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 3 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 2 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 1 AM $0.00026
+0.00%
$195,000 $296
Jul 9, 12 AM $0.00026
+0.00%
$195,000 $296
Jul 8, 11 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 10 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 9 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 8 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 7 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 6 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 5 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 4 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 3 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 2 PM $0.00026
+0.00%
$195,000 $296
Jul 8, 1 PM $0.0002
+0.00%
$150,000 $296
Jun 24, 7 AM $0.000405
+0.00%
$303,750 $5
Jun 24, 6 AM $0.000405
+0.00%
$303,750 $5
Jun 24, 5 AM $0.000405
+0.00%
$303,750 $5
Jun 24, 4 AM $0.000405
+0.00%
$303,750 $5
Jun 24, 3 AM $0.000405
+0.00%
$303,750 $5
Jun 24, 2 AM $0.000405
+0.00%
$303,750 $5
Jun 24, 1 AM $0.000405
+0.00%
$303,750 $5
Jun 24, 12 AM $0.000405
+0.00%
$303,750 $5
Jun 23, 11 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 10 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 9 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 8 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 7 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 6 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 5 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 4 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 3 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 2 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 1 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 12 PM $0.000405
+0.00%
$303,750 $5
Jun 23, 11 AM $0.000405
+0.00%
$303,750 $5
Jun 23, 10 AM $0.000405
+0.00%
$303,750 $5
Jun 23, 9 AM $0.000405
+0.00%
$303,750 $5