Bitgrit Historical Data

BGR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00082
+0.00%
$ 615,011 $ 254
Nov 23, 5 PM $ 0.00082
+0.00%
$ 614,995 $ 254
Nov 23, 4 PM $ 0.00082
+0.00%
$ 615,025 $ 254
Nov 23, 3 PM $ 0.00082
+0.00%
$ 615,032 $ 254
Nov 23, 2 PM $ 0.00082
+0.00%
$ 615,023 $ 254
Nov 23, 1 PM $ 0.00082
+0.00%
$ 615,041 $ 254
Nov 23, 12 PM $ 0.00082
+0.00%
$ 615,033 $ 254
Nov 23, 11 AM $ 0.00082
+0.00%
$ 615,019 $ 254
Nov 23, 10 AM $ 0.00082
+0.00%
$ 615,014 $ 254
Nov 23, 9 AM $ 0.00082
+0.00%
$ 615,019 $ 254
Nov 23, 8 AM $ 0.00082
+0.00%
$ 615,015 $ 254
Nov 23, 2 AM $ 0.00389
+0.00%
$ 2.92 million $ 14
Nov 22, 4 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 3 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 2 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 1 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 12 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 11 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 10 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 9 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 8 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 7 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 6 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 5 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 4 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 3 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 2 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 1 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 22, 12 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 11 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 10 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 9 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 8 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 7 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 6 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 5 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 4 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 3 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 2 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 1 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 12 PM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 11 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 10 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 9 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 8 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 7 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 6 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 5 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 4 AM $ 0.00024
+0.00%
$ 180,000 $ 0
Nov 21, 3 AM $ 0.00024
+0.00%
$ 180,000 $ 0