Bitgrit Historical Data

BGR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 15, 12 AM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 11 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 10 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 9 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 8 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 7 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 6 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 5 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 4 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 3 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 2 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 1 PM $ 0.00028
+0.00%
$ 209,995 $ 3
Nov 14, 12 PM $ 0.00025
-10.71%
$ 187,497 $ 3
Nov 14, 11 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 10 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 9 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 8 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 7 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 6 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 5 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 4 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 14, 3 AM $ 0.00028
+0.00%
$ 209,998 $ 5
Nov 13, 11 PM $ 0.00026
+0.00%
$ 195,000 $ 1,312
Nov 13, 10 PM $ 0.00026
+0.00%
$ 195,000 $ 1,312
Nov 13, 9 PM $ 0.00026
+0.00%
$ 195,000 $ 1,312
Nov 13, 8 PM $ 0.00026
+0.00%
$ 195,000 $ 1,312
Nov 13, 7 PM $ 0.00024
+0.00%
$ 180,000 $ 1,312
Nov 13, 6 PM $ 0.00024
+0.00%
$ 180,000 $ 1,312
Nov 13, 5 PM $ 0.00024
+0.00%
$ 180,000 $ 1,312
Nov 13, 4 PM $ 0.00024
-7.69%
$ 180,000 $ 1,312
Nov 13, 3 PM $ 0.00026
+0.00%
$ 195,000 $ 1,312
Nov 13, 2 PM $ 0.00026
+0.00%
$ 195,000 $ 1,312
Nov 13, 10 AM $ 0.00029
+0.00%
$ 217,500 $ 1,312
Nov 13, 9 AM $ 0.00029
+0.00%
$ 217,500 $ 1,312
Nov 13, 8 AM $ 0.00029
+0.00%
$ 217,500 $ 1,312
Nov 13, 7 AM $ 0.00029
+0.00%
$ 217,500 $ 1,312
Nov 13, 6 AM $ 0.00029
+0.00%
$ 217,500 $ 1,312
Nov 13, 5 AM $ 0.00029
+0.00%
$ 217,500 $ 1,312
Nov 13, 4 AM $ 0.00027
+0.00%
$ 202,500 $ 1,312
Nov 13, 3 AM $ 0.00027
+0.00%
$ 202,500 $ 1,312
Nov 13, 1 AM $ 0.00025
+0.00%
$ 187,500 $ 1,312
Nov 5, 1 AM $ 0.00102
+0.00%
$ 765,000 $ 157
Nov 5, 12 AM $ 0.00102
+0.00%
$ 765,000 $ 157
Nov 4, 11 PM $ 0.00102
+0.00%
$ 765,000 $ 157
Nov 4, 10 PM $ 0.00102
+0.00%
$ 765,000 $ 157
Nov 4, 9 PM $ 0.00102
+6.00%
$ 765,000 $ 157
Nov 4, 8 PM $ 0.00102
+5.63%
$ 765,000 $ 295
Nov 4, 7 PM $ 0.00102
+0.00%
$ 765,000 $ 296
Nov 4, 6 PM $ 0.00102
+3.69%
$ 765,000 $ 157