Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgrit Historical Data

BGR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.0013
+0.01%
$971,721 $11
May 26, 4 PM $0.0013
+0.00%
$971,597 $5
May 26, 3 PM $0.0013
+0.00%
$971,597 $5
May 26, 2 PM $0.0013
+0.00%
$971,597 $5
May 26, 1 PM $0.0013
+0.00%
$971,597 $5
May 26, 12 PM $0.0013
+0.00%
$971,597 $5
May 26, 11 AM $0.0013
-0.03%
$971,597 $5
May 19, 1 AM $0.000999
-0.18%
$749,223 $0
May 19, 12 AM $0.001
+0.25%
$751,389 $0
May 18, 11 PM $0.001
-0.08%
$749,638 $0
May 18, 10 PM $0.001
-0.10%
$749,938 $0
May 18, 9 PM $0.001
+0.37%
$750,355 $0
May 18, 8 PM $0.000996
-0.23%
$747,260 $0
May 18, 7 PM $0.000998
+0.86%
$748,172 $0
May 18, 6 PM $0.000989
-0.53%
$741,798 $0
May 18, 5 PM $0.000995
+0.25%
$745,924 $0
May 18, 4 PM $0.000992
-0.17%
$744,243 $0
May 18, 3 PM $0.000995
-0.04%
$745,903 $0
May 18, 2 PM $0.000995
-0.56%
$746,127 $0
May 18, 1 PM $0.001
-0.46%
$750,030 $0
May 18, 12 PM $0.001
+0.42%
$753,694 $0
May 18, 11 AM $0.001
+0.45%
$750,345 $0
May 18, 10 AM $0.000996
-0.01%
$747,370 $0
May 18, 9 AM $0.000997
-0.06%
$747,722 $0
May 18, 8 AM $0.000997
-0.07%
$747,757 $0
May 18, 7 AM $0.000997
-0.03%
$747,781 $0
May 18, 6 AM $0.000997
-0.04%
$747,673 $0
May 18, 5 AM $0.000997
-0.10%
$748,027 $0
May 18, 4 AM $0.000998
+0.04%
$748,140 $0
May 18, 3 AM $0.000997
+0.13%
$748,028 $0
May 18, 2 AM $0.000997
+0.03%
$747,525 $0
May 18, 1 AM $0.000996
-0.11%
$746,773 $0
Apr 27, 2 AM $0.000997
+0.00%
$747,600 $0.001
Apr 27, 1 AM $0.000997
+0.00%
$747,600 $0.001
Apr 27, 12 AM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 11 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 10 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 9 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 8 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 7 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 6 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 5 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 4 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 3 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 2 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 1 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 12 PM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 11 AM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 10 AM $0.000997
+0.00%
$747,600 $0.001
Apr 26, 9 AM $0.000997
+0.00%
$747,600 $0.001