Bitgrit Historical Data

BGR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000984
-0.77%
$ 737,636 $ 302
Nov 4, 4 PM $ 0.000992
-0.87%
$ 744,288 $ 304
Nov 4, 3 PM $ 0.001
-0.55%
$ 751,150 $ 308
Nov 4, 2 PM $ 0.00101
+0.57%
$ 755,130 $ 309
Nov 4, 1 PM $ 0.001
+0.03%
$ 751,248 $ 308
Nov 4, 12 PM $ 0.001
-0.25%
$ 751,107 $ 308
Nov 4, 11 AM $ 0.001
+0.52%
$ 752,089 $ 308
Nov 4, 10 AM $ 0.000997
-0.18%
$ 747,823 $ 306
Nov 4, 9 AM $ 0.000998
-0.09%
$ 748,617 $ 307
Nov 4, 8 AM $ 0.000999
+0.00%
$ 749,330 $ 307
Nov 4, 7 AM $ 0.000998
-0.27%
$ 748,834 $ 307
Nov 4, 6 AM $ 0.001
-1.85%
$ 750,813 $ 308
Nov 4, 1 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 4, 12 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 11 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 10 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 9 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 8 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 7 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 6 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 5 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 4 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 3 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 2 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 1 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 12 PM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 11 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 10 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 9 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 8 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 7 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 6 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 5 AM $ 0.00114
+0.00%
$ 855,000 $ 288
Nov 3, 3 AM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 3, 2 AM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 3, 1 AM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 3, 12 AM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 11 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 10 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 9 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 8 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 7 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 6 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 5 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 4 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 3 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 2 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 1 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 12 PM $ 0.00114
+0.00%
$ 855,241 $ 0
Nov 2, 11 AM $ 0.00114
+0.00%
$ 855,241 $ 0