Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgrit Historical Data

BGR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.00102
+1.24%
$764,821 $2
Apr 17, 12 PM $0.00101
+0.40%
$755,368 $2
Apr 17, 11 AM $0.001
+0.21%
$752,230 $2
Apr 17, 10 AM $0.001
-0.36%
$750,447 $2
Apr 17, 9 AM $0.001
+0.17%
$753,131 $2
Apr 17, 8 AM $0.001
+0.42%
$752,064 $2
Apr 17, 7 AM $0.000998
+0.03%
$748,738 $2
Apr 17, 6 AM $0.000998
+0.11%
$748,516 $2
Apr 17, 5 AM $0.000997
+0.00%
$747,675 $0
Apr 17, 4 AM $0.000997
+0.00%
$747,675 $0
Apr 17, 3 AM $0.000997
+0.00%
$747,675 $0
Apr 17, 2 AM $0.000997
+0.00%
$747,675 $0
Apr 17, 1 AM $0.000997
+0.00%
$747,675 $0
Apr 17, 12 AM $0.000997
+0.00%
$747,675 $0
Apr 16, 11 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 10 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 9 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 8 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 7 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 6 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 5 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 4 PM $0.000997
+0.00%
$747,675 $0
Apr 16, 3 PM $0.000997
+0.00%
$747,675 $0.0001
Apr 16, 2 PM $0.000997
+0.00%
$747,675 $0.0001
Apr 16, 1 PM $0.000997
+0.00%
$747,675 $0.0001
Apr 16, 12 PM $0.000997
+0.00%
$747,675 $0.0001
Apr 16, 11 AM $0.000997
+0.00%
$747,675 $0.0001
Apr 16, 10 AM $0.000997
+0.01%
$747,675 $0.0001
Apr 16, 9 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 8 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 7 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 6 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 5 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 4 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 3 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 2 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 1 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 16, 12 AM $0.000997
+0.00%
$747,600 $0.0001
Apr 15, 11 PM $0.000997
+0.00%
$747,600 $0.0001
Apr 15, 10 PM $0.000997
+0.00%
$747,600 $0.0001
Apr 15, 3 PM $0.000767
+0.00%
$575,100 $0.00001
Apr 11, 9 AM $0.000597
+0.21%
$447,896 $920
Apr 11, 8 AM $0.000596
+0.03%
$446,987 $918
Apr 11, 7 AM $0.000596
-0.10%
$446,766 $918
Apr 11, 6 AM $0.000596
+0.05%
$447,202 $919
Apr 11, 5 AM $0.000596
-0.15%
$447,075 $918
Apr 11, 4 AM $0.000597
+0.05%
$447,727 $920
Apr 11, 3 AM $0.000597
-0.09%
$447,961 $919
Apr 11, 2 AM $0.000598
+0.04%
$448,233 $921
Apr 11, 1 AM $0.000597
+0.13%
$448,086 $921