Bitgrit Historical Data

BGR Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 2, 10 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 9 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 8 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 7 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 6 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 5 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 4 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 3 AM	$ 0.00114	+0.00%	$ 855,241	$ 0
Nov 2, 2 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 2, 1 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 2, 12 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 11 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 10 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 9 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 8 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 7 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 6 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 5 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 4 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 3 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 2 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 1 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 12 PM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 11 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 10 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 9 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 8 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 7 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 6 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 5 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 4 AM	$ 0.00114	+0.00%	$ 855,219	$ 0
Nov 1, 3 AM	$ 0.00114	-0.01%	$ 855,219	$ 2
Nov 1, 2 AM	$ 0.00114	+0.00%	$ 855,286	$ 2
Nov 1, 1 AM	$ 0.00114	+0.00%	$ 855,286	$ 2
Nov 1, 12 AM	$ 0.00114	+0.00%	$ 855,286	$ 2
Oct 31, 11 PM	$ 0.00114	+0.00%	$ 855,286	$ 2
Oct 31, 10 PM	$ 0.00114	+0.00%	$ 855,286	$ 2
Oct 31, 9 PM	$ 0.00114	+0.00%	$ 855,286	$ 2
Oct 31, 8 PM	$ 0.00114	+0.00%	$ 855,286	$ 2
Oct 31, 7 PM	$ 0.00114	+0.00%	$ 855,286	$ 2
Oct 31, 6 PM	$ 0.00114	+0.00%	$ 855,286	$ 2
Oct 31, 5 PM	$ 0.00114	+0.03%	$ 855,286	$ 2
Oct 31, 4 PM	$ 0.00114	+0.00%	$ 855,001	$ 420
Oct 31, 3 PM	$ 0.00114	+0.00%	$ 855,001	$ 420
Oct 31, 2 PM	$ 0.00114	+0.00%	$ 855,001	$ 420
Oct 31, 1 PM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 12 PM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 11 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 10 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 9 AM	$ 0.00114	+0.00%	$ 855,001	$ 438

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	750.00M BGR
All time high ?	$ 0.0349 --%
Exchange Listings ?	0