Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgrit Historical Data

BGR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.000597
-0.14%
$447,455 $919
Apr 10, 11 PM $0.000597
+0.05%
$448,069 $921
Apr 10, 10 PM $0.000597
-0.29%
$447,813 $920
Apr 10, 9 PM $0.000598
-0.03%
$448,837 $923
Apr 10, 8 PM $0.000598
-0.07%
$448,589 $922
Apr 10, 7 PM $0.000598
+0.00%
$448,563 $922
Apr 10, 6 PM $0.000598
-0.01%
$448,364 $922
Apr 10, 5 PM $0.000598
+0.05%
$448,307 $921
Apr 10, 4 PM $0.000597
+0.41%
$447,827 $921
Apr 10, 3 PM $0.000595
-0.37%
$446,253 $916
Apr 10, 2 PM $0.000597
+0.45%
$447,879 $920
Apr 10, 1 PM $0.000594
+0.07%
$445,862 $916
Apr 10, 12 PM $0.000594
+0.10%
$445,745 $916
Apr 10, 11 AM $0.000594
+0.47%
$445,664 $915
Apr 10, 10 AM $0.000591
+0.02%
$443,224 $911
Apr 10, 9 AM $0.000591
+0.05%
$443,031 $911
Apr 2, 6 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 2, 5 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 2, 4 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 2, 3 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 2, 2 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 2, 1 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 2, 12 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 11 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 10 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 9 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 8 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 7 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 6 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 5 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 4 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 3 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 2 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 1 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 12 PM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 11 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 10 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 9 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 8 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 7 AM $0.00059
+0.00%
$442,500 $0.00001
Apr 1, 6 AM $0.00059
+0.00%
$442,500 $0.00001
Download