Bitgrit Historical Data

BGR Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 31, 8 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 7 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 6 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 5 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 4 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 3 AM	$ 0.00114	+0.00%	$ 855,001	$ 438
Oct 31, 2 AM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 31, 1 AM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 31, 12 AM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 11 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 10 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 9 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 8 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 7 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 6 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 5 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 4 PM	$ 0.00114	+0.00%	$ 855,000	$ 436
Oct 30, 3 PM	$ 0.00114	+0.00%	$ 855,000	$ 18
Oct 30, 2 PM	$ 0.00114	+0.00%	$ 855,000	$ 18
Oct 30, 1 PM	$ 0.00114	-0.04%	$ 855,000	$ 18
Oct 30, 12 PM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 11 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 10 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 9 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 9 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 8 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 8 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 7 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 7 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 6 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 6 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 5 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 5 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 4 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 4 AM	$ 0.00114	+0.00%	$ 855,371	$ 0
Oct 30, 3 AM	$ 0.00114	+0.03%	$ 855,370	$ 0.1
Oct 30, 3 AM	$ 0.00114	+0.03%	$ 855,370	$ 0.1
Oct 30, 2 AM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 30, 2 AM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 30, 1 AM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 30, 1 AM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 30, 12 AM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 30, 12 AM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 29, 11 PM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 29, 11 PM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 29, 10 PM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 29, 10 PM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 29, 9 PM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 29, 9 PM	$ 0.00114	+0.00%	$ 855,126	$ 0.1
Oct 29, 8 PM	$ 0.00114	+0.00%	$ 855,126	$ 0.1

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	750.00M BGR
All time high ?	$ 0.0349 --%
Exchange Listings ?	0