Bitgrit Historical Data

BGR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 12 PM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 11 AM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 10 AM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 9 AM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 8 AM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 7 AM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 6 AM $ 0.00113
+0.00%
$ 847,500 $ 0
Oct 12, 5 AM $ 0.00113
-2.63%
$ 847,500 $ 0
Oct 12, 4 AM $ 0.00116
+1.28%
$ 870,381 $ 0
Oct 12, 3 AM $ 0.00115
+0.00%
$ 859,349 $ 0.001
Oct 12, 2 AM $ 0.00115
+0.00%
$ 859,349 $ 0.001
Oct 12, 1 AM $ 0.00115
+0.00%
$ 859,349 $ 0.001
Oct 12, 12 AM $ 0.00115
+0.00%
$ 859,349 $ 0.001
Oct 11, 11 PM $ 0.00115
+1.39%
$ 859,349 $ 0.001
Oct 11, 10 PM $ 0.00113
+0.00%
$ 847,549 $ 0
Oct 11, 9 PM $ 0.00113
+0.00%
$ 847,549 $ 0
Oct 11, 8 PM $ 0.00113
+0.00%
$ 847,549 $ 0
Oct 11, 7 PM $ 0.00113
+0.00%
$ 847,549 $ 0
Oct 11, 6 PM $ 0.00113
+0.00%
$ 847,549 $ 0
Oct 11, 5 PM $ 0.00112
+0.00%
$ 840,064 $ 0
Oct 11, 4 PM $ 0.00112
+0.00%
$ 840,064 $ 0
Oct 11, 3 PM $ 0.00112
+0.00%
$ 840,064 $ 0
Oct 11, 2 PM $ 0.00112
+0.00%
$ 840,064 $ 0
Oct 11, 1 PM $ 0.00112
-3.44%
$ 840,064 $ 0
Oct 11, 12 PM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 11 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 10 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 9 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 8 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 7 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 6 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 5 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 4 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 3 AM $ 0.00116
+0.00%
$ 870,004 $ 0
Oct 11, 2 AM $ 0.00116
+0.00%
$ 870,000 $ 0
Oct 11, 1 AM $ 0.00116
+0.00%
$ 870,000 $ 0
Oct 11, 12 AM $ 0.00116
+0.00%
$ 870,000 $ 0
Oct 10, 11 PM $ 0.00116
+0.00%
$ 870,000 $ 0
Oct 10, 10 PM $ 0.00116
-2.52%
$ 870,000 $ 0
Oct 10, 9 PM $ 0.00119
+0.00%
$ 892,500 $ 0
Oct 10, 8 PM $ 0.00119
+0.00%
$ 892,500 $ 0
Oct 9, 4 PM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 3 PM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 2 PM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 1 PM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 12 PM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 11 AM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 10 AM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 9 AM $ 0.00117
+0.00%
$ 877,500 $ 0