Bitgrit Historical Data

BGR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 7 AM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 6 AM $ 0.00117
+0.00%
$ 877,500 $ 0
Oct 9, 5 AM $ 0.00117
+0.84%
$ 877,500 $ 0
Oct 9, 4 AM $ 0.00116
-0.21%
$ 870,232 $ 0
Oct 9, 3 AM $ 0.00116
+0.00%
$ 872,029 $ 0
Oct 9, 2 AM $ 0.00116
+0.00%
$ 872,029 $ 0
Oct 9, 1 AM $ 0.00116
+0.00%
$ 872,029 $ 0
Oct 9, 12 AM $ 0.00116
+0.00%
$ 872,029 $ 0
Oct 8, 11 PM $ 0.00116
+0.00%
$ 872,029 $ 0
Oct 8, 10 PM $ 0.00116
+0.00%
$ 872,029 $ 0
Oct 8, 9 PM $ 0.00116
-0.12%
$ 872,029 $ 0
Oct 8, 8 PM $ 0.00116
+0.00%
$ 873,114 $ 0.0001
Oct 8, 7 PM $ 0.00116
+0.00%
$ 873,114 $ 0.0001
Oct 8, 6 PM $ 0.00116
+0.00%
$ 873,114 $ 0.0001
Oct 8, 5 PM $ 0.00116
+0.00%
$ 873,114 $ 0.0001
Oct 8, 4 PM $ 0.00116
+2.10%
$ 873,114 $ 0.0001
Oct 8, 3 PM $ 0.00114
+0.00%
$ 855,128 $ 0
Oct 8, 2 PM $ 0.00114
+0.00%
$ 855,128 $ 0
Oct 8, 1 PM $ 0.00114
+0.00%
$ 855,097 $ 0
Oct 8, 12 PM $ 0.00114
+0.00%
$ 855,097 $ 0
Oct 8, 11 AM $ 0.00114
+0.00%
$ 855,097 $ 0
Oct 8, 10 AM $ 0.00114
+0.00%
$ 855,097 $ 0
Oct 8, 9 AM $ 0.00114
+0.00%
$ 855,078 $ 0.0001
Oct 8, 8 AM $ 0.00114
+0.00%
$ 855,078 $ 0.0001
Oct 8, 7 AM $ 0.00114
+0.00%
$ 855,078 $ 0.0001
Oct 8, 6 AM $ 0.00114
+0.00%
$ 855,078 $ 0.0001
Oct 8, 5 AM $ 0.00114
-0.01%
$ 855,078 $ 0.0001
Oct 8, 4 AM $ 0.00114
+0.00%
$ 855,190 $ 0
Oct 8, 3 AM $ 0.00114
+2.68%
$ 855,190 $ 0
Oct 8, 2 AM $ 0.00111
+0.00%
$ 832,885 $ 0
Oct 8, 1 AM $ 0.00111
+0.00%
$ 832,885 $ 0
Oct 8, 12 AM $ 0.00111
+0.00%
$ 832,885 $ 0
Oct 7, 11 PM $ 0.00111
+0.00%
$ 832,885 $ 0
Oct 7, 10 PM $ 0.00111
+0.00%
$ 832,885 $ 0
Oct 7, 9 PM $ 0.00111
+0.00%
$ 832,885 $ 0
Oct 7, 8 PM $ 0.00111
+0.93%
$ 832,885 $ 0
Oct 7, 7 PM $ 0.0011
+0.00%
$ 825,235 $ 0
Oct 7, 6 PM $ 0.0011
+0.00%
$ 825,235 $ 0
Oct 7, 5 PM $ 0.0011
-0.05%
$ 825,235 $ 0
Oct 7, 4 PM $ 0.0011
+0.00%
$ 825,622 $ 0
Oct 7, 3 PM $ 0.0011
-1.71%
$ 825,622 $ 0
Oct 7, 2 PM $ 0.00112
+0.00%
$ 839,959 $ 1
Oct 7, 1 PM $ 0.00112
+1.82%
$ 839,959 $ 1
Oct 7, 12 PM $ 0.0011
+0.00%
$ 824,980 $ 1
Oct 7, 11 AM $ 0.0011
+0.00%
$ 824,980 $ 1
Oct 7, 10 AM $ 0.0011
+0.00%
$ 824,980 $ 1
Oct 7, 9 AM $ 0.0011
+1.85%
$ 824,980 $ 1
Oct 7, 8 AM $ 0.00108
+0.00%
$ 810,000 $ 1
Oct 7, 7 AM $ 0.00108
+0.00%
$ 810,000 $ 1