Bitgrit Historical Data

BGR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00108
+0.00%
$ 810,000 $ 1
Oct 7, 5 AM $ 0.00108
+0.00%
$ 810,000 $ 1
Oct 7, 4 AM $ 0.00108
+1.89%
$ 810,000 $ 1
Oct 7, 3 AM $ 0.00106
+0.00%
$ 795,000 $ 1
Oct 7, 2 AM $ 0.00106
+0.00%
$ 795,000 $ 1
Oct 7, 1 AM $ 0.00106
+0.00%
$ 795,000 $ 1
Oct 7, 12 AM $ 0.00106
+0.00%
$ 795,000 $ 1
Oct 6, 11 PM $ 0.00106
+0.00%
$ 795,000 $ 1
Oct 6, 10 PM $ 0.00106
+0.00%
$ 795,000 $ 1
Oct 6, 4 PM $ 0.00157
+0.00%
$ 1.18 million $ 1
Oct 6, 3 PM $ 0.00157
+0.00%
$ 1.18 million $ 1
Oct 6, 2 PM $ 0.00157
+0.00%
$ 1.18 million $ 1
Oct 4, 4 AM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 4, 3 AM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 4, 2 AM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 4, 1 AM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 4, 12 AM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 3, 11 PM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 3, 10 PM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 3, 9 PM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 3, 8 PM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 3, 7 PM $ 0.00159
+0.00%
$ 1.19 million $ 0
Oct 3, 6 PM $ 0.00159
+0.01%
$ 1.19 million $ 0
Oct 3, 5 PM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 4 PM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 3 PM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 2 PM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 1 PM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 12 PM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 11 AM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 10 AM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 9 AM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 8 AM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 7 AM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 6 AM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 5 AM $ 0.00159
+0.00%
$ 1.19 million $ 0.01
Oct 3, 4 AM $ 0.00159
-0.93%
$ 1.19 million $ 0.01
Oct 3, 3 AM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 3, 2 AM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 3, 1 AM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 3, 12 AM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 2, 11 PM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 2, 10 PM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 2, 9 PM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 2, 8 PM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 2, 7 PM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 2, 6 PM $ 0.00161
+0.00%
$ 1.2 million $ 2
Oct 2, 5 PM $ 0.00161
-0.31%
$ 1.2 million $ 2
Oct 2, 4 PM $ 0.00161
+0.00%
$ 1.21 million $ 2
Oct 2, 3 PM $ 0.00161
+0.00%
$ 1.21 million $ 2