Bitgrit Historical Data

BGR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 5 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 4 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 3 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 2 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 1 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 12 PM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 11 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 10 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 9 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 8 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 7 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 6 AM $ 0.00251
+0.00%
$ 1.88 million $ 5
Feb 21, 3 AM $ 0.0025
+0.00%
$ 1.88 million $ 0
Feb 21, 2 AM $ 0.0025
+0.00%
$ 1.88 million $ 0
Feb 21, 1 AM $ 0.0025
+0.00%
$ 1.88 million $ 0
Feb 21, 12 AM $ 0.0025
+0.00%
$ 1.88 million $ 0
Feb 20, 11 PM $ 0.0025
+0.00%
$ 1.88 million $ 0
Feb 17, 11 PM $ 0.00359
-0.08%
$ 2.69 million $ 0
Feb 17, 10 PM $ 0.0036
+0.02%
$ 2.7 million $ 0
Feb 17, 9 PM $ 0.0036
+0.00%
$ 2.7 million $ 0
Feb 17, 8 PM $ 0.0036
-0.06%
$ 2.7 million $ 0
Feb 17, 7 PM $ 0.0036
+0.05%
$ 2.7 million $ 0
Feb 17, 6 PM $ 0.0036
+0.87%
$ 2.7 million $ 0
Feb 17, 5 PM $ 0.00357
-0.59%
$ 2.67 million $ 0
Feb 17, 4 PM $ 0.00359
+0.60%
$ 2.69 million $ 0
Feb 17, 3 PM $ 0.00356
+0.13%
$ 2.67 million $ 0
Feb 17, 2 PM $ 0.00356
-0.77%
$ 2.67 million $ 0
Feb 17, 1 PM $ 0.00358
+0.31%
$ 2.69 million $ 0
Feb 17, 12 PM $ 0.00357
+0.08%
$ 2.68 million $ 0
Feb 17, 11 AM $ 0.00357
+0.04%
$ 2.68 million $ 0
Feb 17, 10 AM $ 0.00357
-0.33%
$ 2.67 million $ 0
Feb 17, 9 AM $ 0.00358
-0.04%
$ 2.68 million $ 0
Feb 17, 8 AM $ 0.00358
-0.24%
$ 2.68 million $ 0
Feb 17, 7 AM $ 0.00358
+0.11%
$ 2.69 million $ 0
Feb 17, 6 AM $ 0.00358
+0.17%
$ 2.69 million $ 0
Feb 17, 5 AM $ 0.00358
-0.34%
$ 2.68 million $ 0
Feb 17, 4 AM $ 0.00359
+0.01%
$ 2.69 million $ 0
Feb 17, 3 AM $ 0.00359
-0.34%
$ 2.69 million $ 0
Feb 17, 2 AM $ 0.0036
+0.27%
$ 2.7 million $ 0
Feb 17, 1 AM $ 0.0036
-0.01%
$ 2.7 million $ 0
Feb 17, 12 AM $ 0.0036
+0.06%
$ 2.7 million $ 0
Feb 16, 11 PM $ 0.0036
+0.18%
$ 2.7 million $ 0
Feb 15, 7 PM $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 15, 6 PM $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 15, 5 PM $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 15, 4 PM $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 15, 3 PM $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 15, 2 PM $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 15, 1 PM $ 0.0036
+0.00%
$ 2.7 million $ 0.001