Bitgrit Historical Data

BGR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0001
+0.00%
$ 75,000 $ 50
Jul 12, 5 PM $ 0.0001
+0.00%
$ 75,000 $ 50
Jul 12, 4 PM $ 0.0001
+0.00%
$ 75,000 $ 50
Jul 12, 3 PM $ 0.0001
+0.00%
$ 75,000 $ 50
Jul 12, 2 PM $ 0.0001
+0.00%
$ 75,000 $ 50
Jul 12, 1 PM $ 0.0001
+0.00%
$ 75,000 $ 50
Jul 9, 2 PM $ 0.00026
+0.00%
$ 194,926 $ 0
Jul 9, 1 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 12 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 11 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 10 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 9 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 8 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 7 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 6 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 5 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 4 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 3 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 2 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 1 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 9, 12 AM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 11 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 10 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 9 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 8 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 7 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 6 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 5 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 4 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 3 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 2 PM $ 0.00026
+0.00%
$ 195,000 $ 296
Jul 8, 1 PM $ 0.0002
+0.00%
$ 150,000 $ 296
Jun 24, 7 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 24, 6 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 24, 5 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 24, 4 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 24, 3 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 24, 2 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 24, 1 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 24, 12 AM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 11 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 10 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 9 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 8 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 7 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 6 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 5 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 4 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 3 PM $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 23, 2 PM $ 0.000405
+0.00%
$ 303,750 $ 5