Coinranking
Bitgrit Historical Data
BGR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $ 0.0106 | -7.07% | ||
| Mar 10, 2025 | $ 0.0114 | -11.03% | ||
| Mar 9, 2025 | $ 0.0128 | +26.02% | ||
| Mar 8, 2025 | $ 0.0102 | -7.31% | ||
| Mar 7, 2025 | $ 0.011 | -11.16% | ||
| Mar 6, 2025 | $ 0.0124 | -5.20% | ||
| Mar 5, 2025 | $ 0.0131 | -3.44% | ||
| Mar 4, 2025 | $ 0.0136 | -5.32% | ||
| Mar 3, 2025 | $ 0.0144 | -13.40% | ||
| Mar 2, 2025 | $ 0.0166 | +11.58% | ||
| Mar 1, 2025 | $ 0.0149 | -1.25% | ||
| Feb 28, 2025 | $ 0.0151 | -4.06% | ||
| Feb 27, 2025 | $ 0.0157 | -1.38% | ||
| Feb 26, 2025 | $ 0.0159 | -8.78% | ||
| Feb 25, 2025 | $ 0.0175 | -3.73% | ||
| Feb 24, 2025 | $ 0.0181 | -6.82% | ||
| Feb 23, 2025 | $ 0.0195 | -0.60% | ||
| Feb 22, 2025 | $ 0.0196 | +1.37% | ||
| Feb 21, 2025 | $ 0.0193 | -3.17% | ||
| Feb 20, 2025 | $ 0.02 | -0.44% | ||
| Feb 19, 2025 | $ 0.02 | -2.27% | ||
| Feb 18, 2025 | $ 0.0205 | -0.86% | ||
| Feb 17, 2025 | $ 0.0207 | -1.24% | ||
| Feb 16, 2025 | $ 0.0209 | -1.32% | ||
| Feb 15, 2025 | $ 0.0212 | -4.34% | ||
| Feb 14, 2025 | $ 0.0222 | +0.30% | ||
| Feb 13, 2025 | $ 0.0221 | -2.83% | ||
| Feb 12, 2025 | $ 0.0227 | -1.64% | ||
| Feb 11, 2025 | $ 0.0231 | -4.60% | ||
| Feb 10, 2025 | $ 0.0242 | -3.71% | ||
| Feb 9, 2025 | $ 0.0252 | -3.12% | ||
| Feb 8, 2025 | $ 0.026 | -1.43% | ||
| Feb 7, 2025 | $ 0.0264 | -1.87% | ||
| Feb 6, 2025 | $ 0.0269 | -3.80% | ||
| Feb 5, 2025 | $ 0.0279 | +12.13% | ||
| Feb 4, 2025 | $ 0.0249 | +3.17% | ||
| Feb 3, 2025 | $ 0.0242 | -0.57% | ||
| Feb 2, 2025 | $ 0.0243 | -15.00% | ||
| Feb 1, 2025 | $ 0.0286 | -3.03% | ||
| Jan 31, 2025 | $ 0.0294 | +5.40% | ||
| Jan 30, 2025 | $ 0.0279 | -5.81% | ||
| Jan 29, 2025 | $ 0.0296 | -1.55% | ||
| Jan 28, 2025 | $ 0.0301 | -6.78% | ||
| Jan 27, 2025 | $ 0.0323 | -5.67% | ||
| Jan 26, 2025 | $ 0.0342 | -1.12% | ||
| Jan 25, 2025 | $ 0.0346 | +0.70% | ||
| Jan 24, 2025 | $ 0.0344 | -0.75% | ||