Coinranking
Bitgrit Historical Data
BGR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2025 | $0.00977 | +0.10% | ||
| Apr 25, 2025 | $0.00977 | +0.27% | ||
| Apr 24, 2025 | $0.00975 | +0.29% | ||
| Apr 23, 2025 | $0.00972 | -0.95% | ||
| Apr 22, 2025 | $0.00981 | +0.82% | ||
| Apr 21, 2025 | $0.00971 | -2.44% | ||
| Apr 20, 2025 | $0.00995 | -0.91% | ||
| Apr 19, 2025 | $0.01 | +5.67% | ||
| Apr 18, 2025 | $0.00951 | +0.37% | ||
| Apr 17, 2025 | $0.00947 | +0.69% | ||
| Apr 16, 2025 | $0.00941 | -0.61% | ||
| Apr 15, 2025 | $0.00946 | -3.99% | ||
| Apr 14, 2025 | $0.00977 | +1.54% | ||
| Apr 13, 2025 | $0.00962 | -2.82% | ||
| Apr 12, 2025 | $0.0099 | -1.64% | ||
| Apr 11, 2025 | $0.0101 | +5.40% | ||
| Apr 10, 2025 | $0.00956 | +1.63% | ||
| Apr 9, 2025 | $0.0094 | +13.14% | ||
| Apr 8, 2025 | $0.00828 | -4.55% | ||
| Apr 7, 2025 | $0.00869 | +1.88% | ||
| Apr 6, 2025 | $0.00844 | -7.41% | ||
| Apr 5, 2025 | $0.00912 | -11.31% | ||
| Apr 4, 2025 | $0.0103 | +0.06% | ||
| Apr 3, 2025 | $0.0103 | +0.97% | ||
| Apr 2, 2025 | $0.0102 | -4.59% | ||
| Apr 1, 2025 | $0.0107 | -4.30% | ||
| Mar 31, 2025 | $0.0112 | +0.28% | ||
| Mar 30, 2025 | $0.0111 | -2.82% | ||
| Mar 29, 2025 | $0.0113 | -2.22% | ||
| Mar 28, 2025 | $0.0118 | -4.64% | ||
| Mar 27, 2025 | $0.0123 | -0.58% | ||
| Mar 26, 2025 | $0.0123 | -2.67% | ||
| Mar 25, 2025 | $0.0127 | +22.38% | ||
| Mar 24, 2025 | $0.0103 | +1.65% | ||
| Mar 23, 2025 | $0.0102 | -5.48% | ||
| Mar 22, 2025 | $0.0107 | +28.46% | ||
| Mar 21, 2025 | $0.00852 | +18.38% | ||
| Mar 20, 2025 | $0.00719 | -3.41% | ||
| Mar 19, 2025 | $0.00745 | +4.86% | ||
| Mar 18, 2025 | $0.00701 | -2.75% | ||
| Mar 17, 2025 | $0.00725 | -4.95% | ||
| Mar 16, 2025 | $0.00763 | -7.56% | ||
| Mar 15, 2025 | $0.00826 | -1.51% | ||
| Mar 14, 2025 | $0.00853 | -6.02% | ||
| Mar 13, 2025 | $0.00907 | -8.26% | ||
| Mar 12, 2025 | $0.00989 | -6.87% | ||
| Mar 11, 2025 | $0.0106 | -7.07% | ||
| Mar 10, 2025 | $0.0114 | -11.03% | ||
| Mar 9, 2025 | $0.0128 | +26.02% | ||
| Mar 8, 2025 | $0.0102 | -7.31% | ||