Bitgrit Historical Data

BGR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0205
-0.86%
$ 15.38 million $ 292
Feb 17, 2025 $ 0.0207
-1.24%
$ 15.51 million $ 16,021
Feb 16, 2025 $ 0.0209
-1.32%
$ 15.7 million $ 2,002
Feb 15, 2025 $ 0.0212
-4.34%
$ 15.91 million $ 10,285
Feb 14, 2025 $ 0.0222
+0.30%
$ 16.64 million $ 6,107
Feb 13, 2025 $ 0.0221
-2.83%
$ 16.59 million $ 336
Feb 12, 2025 $ 0.0227
-1.64%
$ 17.06 million $ 13,123
Feb 11, 2025 $ 0.0231
-4.60%
$ 17.35 million $ 20,469
Feb 10, 2025 $ 0.0242
-3.71%
$ 18.18 million $ 5,478
Feb 9, 2025 $ 0.0252
-3.12%
$ 18.88 million $ 581
Feb 8, 2025 $ 0.026
-1.43%
$ 19.5 million $ 195
Feb 7, 2025 $ 0.0264
-1.87%
$ 19.78 million $ 854
Feb 6, 2025 $ 0.0269
-3.80%
$ 20.15 million $ 1,042
Feb 5, 2025 $ 0.0279
+12.13%
$ 20.95 million $ 8,105
Feb 4, 2025 $ 0.0249
+3.17%
$ 18.69 million $ 6,663
Feb 3, 2025 $ 0.0242
-0.57%
$ 18.12 million $ 7,143
Feb 2, 2025 $ 0.0243
-15.00%
$ 18.22 million $ 1,771
Feb 1, 2025 $ 0.0286
-3.03%
$ 21.42 million $ 749
Jan 31, 2025 $ 0.0294
+5.40%
$ 22.06 million $ 769
Jan 30, 2025 $ 0.0279
-5.81%
$ 20.93 million $ 656
Jan 29, 2025 $ 0.0296
-1.55%
$ 22.23 million $ 1,249
Jan 28, 2025 $ 0.0301
-6.78%
$ 22.58 million $ 559
Jan 27, 2025 $ 0.0323
-5.67%
$ 24.21 million $ 234
Jan 26, 2025 $ 0.0342
-1.12%
$ 25.64 million $ 3,295
Jan 25, 2025 $ 0.0346
+0.70%
$ 25.94 million $ 7,242
Jan 24, 2025 $ 0.0344
-0.75%
$ 25.76 million $ 1,900
Download