Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgrit Historical Data

BGR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.000392
+0.00%
$293,700 $35
Sep 20, 2 AM $0.000392
+0.00%
$293,700 $35
Sep 20, 1 AM $0.000392
+0.00%
$293,700 $35
Sep 20, 12 AM $0.000392
+0.00%
$293,700 $35
Sep 19, 11 PM $0.000392
+0.00%
$293,700 $35
Sep 19, 10 PM $0.000392
+0.03%
$293,700 $35
Sep 19, 9 PM $0.000391
+30.41%
$293,625 $35
Sep 19, 8 PM $0.0003
-46.31%
$225,150 $35
Sep 19, 7 PM $0.000559
+0.00%
$419,325 $35
Sep 19, 6 PM $0.000559
+0.00%
$419,325 $35
Sep 19, 5 PM $0.000559
+0.00%
$419,325 $35
Sep 19, 4 PM $0.000559
+0.00%
$419,325 $35
Sep 19, 3 PM $0.000559
-30.00%
$419,325 $35
Sep 19, 2 PM $0.000799
+0.00%
$599,025 $35
Sep 19, 1 PM $0.000799
+0.00%
$599,025 $35
Sep 19, 12 PM $0.000799
+0.00%
$599,025 $52
Sep 19, 11 AM $0.000799
-30.00%
$599,025 $52
Sep 19, 10 AM $0.00163
+0.00%
$1.22 million $52
Sep 19, 9 AM $0.00163
+0.00%
$1.22 million $27
Sep 19, 8 AM $0.00163
+0.00%
$1.22 million $27
Sep 19, 7 AM $0.00163
+0.00%
$1.22 million $27
Sep 19, 6 AM $0.00163
+0.00%
$1.22 million $27
Sep 19, 5 AM $0.00163
+0.00%
$1.22 million $27
Sep 19, 4 AM $0.00163
+42.86%
$1.22 million $27
Sep 19, 3 AM $0.00114
+0.00%
$855,750 $17
Sep 19, 2 AM $0.00114
+0.00%
$855,750 $17
Sep 19, 1 AM $0.00114
+0.00%
$855,750 $17
Sep 19, 12 AM $0.00114
+0.00%
$855,750 $17
Sep 18, 11 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 10 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 9 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 8 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 7 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 6 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 5 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 4 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 3 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 2 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 1 PM $0.00114
+0.00%
$855,750 $17
Sep 18, 12 PM $0.00114
-10.02%
$855,750 $27
Sep 18, 11 AM $0.00127
+0.00%
$951,000 $10
Sep 18, 10 AM $0.00127
+0.00%
$951,000 $10
Sep 18, 9 AM $0.00127
+0.00%
$951,000 $10
Sep 18, 8 AM $0.00127
+0.00%
$951,000 $10
Sep 18, 7 AM $0.00127
+0.00%
$951,000 $10
Sep 18, 6 AM $0.00127
+0.00%
$951,000 $10
Sep 18, 5 AM $0.00127
+0.00%
$951,000 $10
Sep 18, 3 AM $0.00071
+0.00%
$532,317 $0.1
Sep 18, 2 AM $0.00071
+0.00%
$532,317 $0.1
Sep 18, 1 AM $0.00071
+0.00%
$532,317 $0.1