Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgrit Historical Data

BGR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.00071
+0.00%
$532,317 $0.1
Sep 17, 11 PM $0.00071
+0.00%
$532,317 $0.1
Sep 17, 10 PM $0.00071
+0.00%
$532,317 $0.1
Sep 17, 9 PM $0.00071
+0.00%
$532,317 $0.1
Sep 17, 8 PM $0.00071
+0.00%
$532,317 $0.1
Sep 17, 7 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 6 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 5 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 4 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 3 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 2 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 1 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 12 PM $0.00071
+0.00%
$532,317 $0
Sep 17, 11 AM $0.00071
+0.00%
$532,317 $0
Sep 17, 10 AM $0.00071
+0.00%
$532,317 $0
Sep 17, 9 AM $0.00071
-0.03%
$532,317 $40
Sep 17, 8 AM $0.00071
+0.00%
$532,472 $101
Sep 17, 7 AM $0.00071
+0.00%
$532,501 $141
Sep 17, 6 AM $0.00071
+0.00%
$532,501 $141
Sep 17, 5 AM $0.00071
+0.00%
$532,501 $141
Sep 17, 4 AM $0.00071
+0.00%
$532,501 $141
Sep 17, 3 AM $0.00071
-2.91%
$532,501 $141
Sep 17, 2 AM $0.000731
+0.00%
$548,481 $141
Sep 17, 1 AM $0.000731
+3.02%
$548,481 $141
Sep 17, 12 AM $0.00071
+0.00%
$532,426 $141
Sep 16, 11 PM $0.00071
+0.00%
$532,426 $141
Sep 16, 10 PM $0.00071
+0.00%
$532,426 $141
Sep 16, 9 PM $0.00071
+0.00%
$532,426 $141
Sep 16, 8 PM $0.00071
+0.00%
$532,426 $141
Sep 16, 7 PM $0.00071
+0.00%
$532,426 $141
Sep 16, 6 PM $0.000813
-22.80%
$610,022 $140
Sep 16, 5 PM $0.00105
+0.00%
$790,145 $140
Sep 16, 4 PM $0.00105
+0.00%
$790,145 $140
Sep 16, 3 PM $0.00105
+0.00%
$790,145 $140
Sep 16, 2 PM $0.00105
-1.40%
$790,145 $140
Sep 16, 1 PM $0.00107
+20.47%
$801,402 $140
Sep 16, 12 PM $0.000887
+0.00%
$665,210 $40
Sep 16, 11 AM $0.000887
+0.00%
$665,210 $40
Sep 16, 10 AM $0.000887
+0.00%
$665,210 $40
Sep 16, 9 AM $0.00138
-15.42%
$1.03 million $130
Sep 16, 8 AM $0.00163
+0.00%
$1.22 million $40
Sep 16, 7 AM $0.00163
+0.00%
$1.22 million $40
Sep 16, 6 AM $0.00163
+0.00%
$1.22 million $0
Sep 16, 5 AM $0.00163
+0.00%
$1.22 million $0.0001
Sep 16, 4 AM $0.00163
+0.00%
$1.22 million $0.0001
Sep 16, 3 AM $0.00163
+0.00%
$1.22 million $0.0001
Sep 16, 2 AM $0.00163
+0.00%
$1.22 million $0.0001
Sep 16, 1 AM $0.00163
+0.00%
$1.22 million $0.0001
Sep 16, 12 AM $0.00163
+0.00%
$1.22 million $170
Sep 15, 11 PM $0.00163
+0.00%
$1.22 million $170