Sudoswap Historical Data

SUDO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0116
-27.79%
$ -- $ 170,718
Jan 2026 $ 0.0194
-3.68%
$ 931,806 $ 338,380
Dec 2025 $ 0.0196
+51.47%
$ 1.14 million $ 279,189
Nov 2025 $ 0.0148
-26.80%
$ -- $ 28
Oct 2025 $ 0.044
+55.50%
$ -- $ 46,443
Sep 2025 $ 0.031
-44.69%
$ 1.64 million $ 395,194
Aug 2025 $ 0.0545
-20.24%
$ 3.25 million $ 985,853
Jul 2025 $ 0.0641
-8.03%
$ 3.97 million $ 3.21 million
Jun 2025 $ 0.0714
+35.67%
$ 4.05 million $ 4.48 million
May 2025 $ 0.0501
-10.86%
$ 3.06 million $ 1.54 million
Apr 2025 $ 0.0562
-6.64%
$ 3.26 million $ 1.37 million
Mar 2025 $ 0.0602
-22.64%
$ 3.49 million $ 3.01 million
Feb 2025 $ 0.0778
-29.87%
$ 4.52 million $ 4.89 million
Jan 2025 $ 0.111
+11.10%
$ 6.4 million $ 5.92 million
Dec 2024 $ 0.113
-55.88%
$ 5.78 million $ 3.53 million
Nov 2024 $ 0.256
+490.52%
$ 14.86 million $ 13.91 million
Oct 2024 $ 0.0437
-48.34%
$ 2.52 million $ 1.8 million
Sep 2024 $ 0.0845
-35.32%
$ 4.91 million $ 2.45 million
Aug 2024 $ 0.131
+8.04%
$ 7.61 million $ 16.14 million
Jul 2024 $ 0.121
+44.60%
$ 7.04 million $ 19.93 million
Jun 2024 $ 0.0838
-37.80%
$ 4.87 million $ 19.17 million
May 2024 $ 0.135
-6.79%
$ 7.83 million $ 23.12 million
Apr 2024 $ 0.145
-30.62%
$ 8.39 million $ 21.41 million
Mar 2024 $ 0.208
-11.73%
$ 12.1 million $ 24.78 million
Feb 2024 $ 0.236
-5.51%
$ 13.7 million $ 20.56 million
Jan 2024 $ 0.25
-13.87%
$ 14.5 million $ 21.39 million
Dec 2023 $ 0.29
-14.15%
$ 16.84 million $ 26.15 million
Nov 2023 $ 0.338
+67.14%
$ 19.61 million $ 19.68 million
Oct 2023 $ 0.202
+8.13%
$ 11.73 million $ 20.08 million
Sep 2023 $ 0.187
-28.75%
$ 10.85 million $ 18.93 million
Aug 2023 $ 0.262
+11.07%
$ 15.23 million $ 20.89 million
Jul 2023 $ 0.236
-53.38%
$ 13.71 million $ 21.55 million
Jun 2023 $ 0.507
-12.70%
$ 29.41 million $ 24.23 million
May 2023 $ 0.58
-19.35%
$ 33.69 million $ 30.87 million
Apr 2023 $ 0.72
-17.41%
$ 41.77 million $ 35.76 million
Mar 2023 $ 0.871
-58.62%
$ 50.58 million $ 60.53 million
Feb 2023 $ 2.11
-37.19%
$ 117.62 million $ 57.7 million
Download