Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.0116
+7.92%
$-- $1
Feb 20, 2026 $0.0107
-11.02%
$623,526 $874
Feb 19, 2026 $0.0121
-5.70%
$700,741 $33,559
Feb 18, 2026 $0.0128
-0.54%
$743,122 $140
Feb 17, 2026 $0.0129
-22.00%
$747,186 $2,474
Feb 16, 2026 $0.0165
+30.33%
$957,931 $3,481
Feb 15, 2026 $0.0176
+39.52%
$1.02 million $12,762
Feb 14, 2026 $0.0127
-2.69%
$735,575 $1,131
Feb 13, 2026 $0.013
+5.43%
$755,895 $20,717
Feb 12, 2026 $0.0118
+0.00%
$685,066 $17
Feb 11, 2026 $0.0118
-9.79%
$685,066 $28
Feb 10, 2026 $0.0131
-5.01%
$759,378 $5,371
Feb 9, 2026 $0.0138
+1.62%
$799,437 $8,503
Feb 8, 2026 $0.0135
-3.90%
$786,664 $8,436
Feb 7, 2026 $0.0141
+4.83%
$788,406 $17,749
Feb 6, 2026 $0.0134
+9.62%
$780,859 $10,984
Feb 5, 2026 $0.012
-17.01%
$693,774 $11,584
Feb 4, 2026 $0.0144
-6.31%
$836,012 $6,726
Feb 3, 2026 $0.0154
-1.03%
$892,327 $12,172
Feb 2, 2026 $0.0155
-6.67%
$901,616 $10,946
Feb 1, 2026 $0.0166
+3.68%
$966,059 $3,062
Jan 31, 2026 $0.016
-17.10%
$931,806 $8,991
Jan 30, 2026 $0.0194
+4.03%
$1.12 million $6,442
Jan 29, 2026 $0.0186
-5.72%
$1.08 million $3,550
Jan 28, 2026 $0.0213
+7.79%
$1.24 million $7,250
Jan 27, 2026 $0.0198
-7.49%
$1.15 million $9,303
Jan 26, 2026 $0.0214
-7.57%
$1.24 million $5,002
Jan 25, 2026 $0.0231
+4.57%
$1.34 million $9,008
Jan 24, 2026 $0.0221
-6.47%
$1.28 million $12,255
Jan 23, 2026 $0.0236
-1.25%
$1.37 million $12,294
Jan 22, 2026 $0.0239
+0.50%
$1.39 million $12,436
Jan 21, 2026 $0.0238
+1.67%
$1.38 million $12,260
Jan 20, 2026 $0.0234
-14.90%
$1.37 million $11,989
Jan 19, 2026 $0.0275
+1.07%
$1.6 million $12,030
Jan 18, 2026 $0.0272
+0.26%
$1.58 million $12,134
Jan 17, 2026 $0.0272
+0.00%
$1.58 million $12,338
Jan 16, 2026 $0.0272
-3.96%
$1.58 million $12,616
Jan 15, 2026 $0.0283
+0.86%
$1.64 million $12,106
Jan 14, 2026 $0.028
+2.75%
$1.62 million $12,361
Jan 13, 2026 $0.0273
+0.18%
$1.58 million $12,090
Jan 12, 2026 $0.0273
+0.00%
$1.58 million $11,777
Jan 11, 2026 $0.0273
-1.16%
$1.58 million $11,887
Jan 10, 2026 $0.0276
+0.22%
$1.6 million $12,094
Jan 9, 2026 $0.0276
+1.29%
$1.6 million $12,853
Jan 8, 2026 $0.0271
-5.24%
$1.58 million $12,635
Jan 7, 2026 $0.0286
-1.10%
$1.66 million $12,027
Jan 6, 2026 $0.029
-1.16%
$1.68 million $12,262
Jan 5, 2026 $0.0293
+4.87%
$1.7 million $11,999
Jan 4, 2026 $0.0279
+0.50%
$1.62 million $12,421
Jan 3, 2026 $0.0278
-4.70%
$1.62 million $12,113
Download