Sudoswap Historical Data

SUDO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0116
+7.92%
$ -- $ 1
Feb 20, 2026 $ 0.0107
-11.02%
$ 623,526 $ 874
Feb 19, 2026 $ 0.0121
-5.70%
$ 700,741 $ 33,559
Feb 18, 2026 $ 0.0128
-0.54%
$ 743,122 $ 140
Feb 17, 2026 $ 0.0129
-22.00%
$ 747,186 $ 2,474
Feb 16, 2026 $ 0.0165
+30.33%
$ 957,931 $ 3,481
Feb 15, 2026 $ 0.0176
+39.52%
$ 1.02 million $ 12,762
Feb 14, 2026 $ 0.0127
-2.69%
$ 735,575 $ 1,131
Feb 13, 2026 $ 0.013
+5.43%
$ 755,895 $ 20,717
Feb 12, 2026 $ 0.0118
+0.00%
$ 685,066 $ 17
Feb 11, 2026 $ 0.0118
-9.79%
$ 685,066 $ 28
Feb 10, 2026 $ 0.0131
-5.01%
$ 759,378 $ 5,371
Feb 9, 2026 $ 0.0138
+1.62%
$ 799,437 $ 8,503
Feb 8, 2026 $ 0.0135
-3.90%
$ 786,664 $ 8,436
Feb 7, 2026 $ 0.0141
+4.83%
$ 788,406 $ 17,749
Feb 6, 2026 $ 0.0134
+9.62%
$ 780,859 $ 10,984
Feb 5, 2026 $ 0.012
-17.01%
$ 693,774 $ 11,584
Feb 4, 2026 $ 0.0144
-6.31%
$ 836,012 $ 6,726
Feb 3, 2026 $ 0.0154
-1.03%
$ 892,327 $ 12,172
Feb 2, 2026 $ 0.0155
-6.67%
$ 901,616 $ 10,946
Feb 1, 2026 $ 0.0166
+3.68%
$ 966,059 $ 3,062
Jan 31, 2026 $ 0.016
-17.10%
$ 931,806 $ 8,991
Jan 30, 2026 $ 0.0194
+4.03%
$ 1.12 million $ 6,442
Jan 29, 2026 $ 0.0186
-5.72%
$ 1.08 million $ 3,550
Jan 28, 2026 $ 0.0213
+7.79%
$ 1.24 million $ 7,250
Jan 27, 2026 $ 0.0198
-7.49%
$ 1.15 million $ 9,303
Jan 26, 2026 $ 0.0214
-7.57%
$ 1.24 million $ 5,002
Jan 25, 2026 $ 0.0231
+4.57%
$ 1.34 million $ 9,008
Jan 24, 2026 $ 0.0221
-6.47%
$ 1.28 million $ 12,255
Jan 23, 2026 $ 0.0236
-1.25%
$ 1.37 million $ 12,294
Jan 22, 2026 $ 0.0239
+0.50%
$ 1.39 million $ 12,436
Jan 21, 2026 $ 0.0238
+1.67%
$ 1.38 million $ 12,260
Jan 20, 2026 $ 0.0234
-14.90%
$ 1.37 million $ 11,989
Jan 19, 2026 $ 0.0275
+1.07%
$ 1.6 million $ 12,030
Jan 18, 2026 $ 0.0272
+0.26%
$ 1.58 million $ 12,134
Jan 17, 2026 $ 0.0272
+0.00%
$ 1.58 million $ 12,338
Jan 16, 2026 $ 0.0272
-3.96%
$ 1.58 million $ 12,616
Jan 15, 2026 $ 0.0283
+0.86%
$ 1.64 million $ 12,106
Jan 14, 2026 $ 0.028
+2.75%
$ 1.62 million $ 12,361
Jan 13, 2026 $ 0.0273
+0.18%
$ 1.58 million $ 12,090
Jan 12, 2026 $ 0.0273
+0.00%
$ 1.58 million $ 11,777
Jan 11, 2026 $ 0.0273
-1.16%
$ 1.58 million $ 11,887
Jan 10, 2026 $ 0.0276
+0.22%
$ 1.6 million $ 12,094
Jan 9, 2026 $ 0.0276
+1.29%
$ 1.6 million $ 12,853
Jan 8, 2026 $ 0.0271
-5.24%
$ 1.58 million $ 12,635
Jan 7, 2026 $ 0.0286
-1.10%
$ 1.66 million $ 12,027
Jan 6, 2026 $ 0.029
-1.16%
$ 1.68 million $ 12,262
Jan 5, 2026 $ 0.0293
+4.87%
$ 1.7 million $ 11,999
Jan 4, 2026 $ 0.0279
+0.50%
$ 1.62 million $ 12,421
Jan 3, 2026 $ 0.0278
-4.70%
$ 1.62 million $ 12,113
Download