Sudoswap Historical Data

SUDO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0937
+1.95%
$ 5.44 million $ 35,448
Sep 21, 2024 $ 0.092
-2.73%
$ 5.34 million $ 16,515
Sep 20, 2024 $ 0.0949
+9.48%
$ 5.51 million $ 21,880
Sep 19, 2024 $ 0.0869
-3.84%
$ 5.05 million $ 21,552
Sep 18, 2024 $ 0.0904
+7.79%
$ 5.25 million $ 23,612
Sep 17, 2024 $ 0.0838
-0.74%
$ 4.87 million $ 33,944
Sep 16, 2024 $ 0.0845
-3.72%
$ 4.9 million $ 21,116
Sep 15, 2024 $ 0.0877
+5.42%
$ 5.09 million $ 20,858
Sep 14, 2024 $ 0.0832
-11.16%
$ 4.83 million $ 38,030
Sep 13, 2024 $ 0.0936
+19.22%
$ 5.43 million $ 16,960
Sep 12, 2024 $ 0.0785
-12.89%
$ 4.56 million $ 49,894
Sep 11, 2024 $ 0.0901
-6.08%
$ 5.23 million $ 19,028
Sep 10, 2024 $ 0.096
+0.90%
$ 5.57 million $ 21,869
Sep 9, 2024 $ 0.0951
-2.80%
$ 5.52 million $ 21,228
Sep 8, 2024 $ 0.0979
-2.42%
$ 5.68 million $ 21,330
Sep 7, 2024 $ 0.1
+10.33%
$ 5.82 million $ 70,835
Sep 6, 2024 $ 0.091
-4.79%
$ 5.28 million $ 30,990
Sep 5, 2024 $ 0.0955
-5.92%
$ 5.55 million $ 311,101
Sep 4, 2024 $ 0.102
-4.09%
$ 5.9 million $ 313,369
Sep 3, 2024 $ 0.106
-1.04%
$ 6.15 million $ 337,155
Sep 2, 2024 $ 0.107
+10.34%
$ 6.21 million $ 356,641
Sep 1, 2024 $ 0.097
-25.79%
$ 5.63 million $ 426,415
Aug 31, 2024 $ 0.131
+60.60%
$ 7.61 million $ 464,738
Aug 30, 2024 $ 0.0816
-5.08%
$ 4.74 million $ 335,838
Aug 29, 2024 $ 0.0859
+0.29%
$ 4.99 million $ 327,616
Aug 28, 2024 $ 0.0857
-2.31%
$ 4.97 million $ 332,166
Aug 27, 2024 $ 0.0876
-6.07%
$ 5.09 million $ 330,659
Aug 26, 2024 $ 0.0933
-4.35%
$ 5.42 million $ 333,487
Aug 25, 2024 $ 0.0973
-3.89%
$ 5.65 million $ 342,272
Aug 24, 2024 $ 0.101
+4.54%
$ 5.87 million $ 333,035
Aug 23, 2024 $ 0.0968
+3.22%
$ 5.62 million $ 535,220
Aug 22, 2024 $ 0.0938
-4.45%
$ 5.45 million $ 546,675
Aug 21, 2024 $ 0.0982
-1.18%
$ 5.7 million $ 511,888
Aug 20, 2024 $ 0.0993
-3.45%
$ 5.76 million $ 527,465
Aug 19, 2024 $ 0.103
-2.22%
$ 5.97 million $ 505,166
Aug 18, 2024 $ 0.105
+3.88%
$ 6.11 million $ 561,961
Aug 17, 2024 $ 0.101
-0.25%
$ 5.88 million $ 569,034
Aug 16, 2024 $ 0.102
-10.14%
$ 5.89 million $ 636,874
Aug 15, 2024 $ 0.113
+12.80%
$ 6.56 million $ 736,680
Aug 14, 2024 $ 0.101
+18.27%
$ 5.85 million $ 628,271
Aug 13, 2024 $ 0.0852
-4.11%
$ 4.95 million $ 579,917
Aug 12, 2024 $ 0.0887
+7.04%
$ 5.15 million $ 571,790
Aug 11, 2024 $ 0.0831
+1.11%
$ 4.83 million $ 485,292
Aug 10, 2024 $ 0.0822
-2.95%
$ 4.77 million $ 581,306
Aug 9, 2024 $ 0.0847
-8.61%
$ 4.92 million $ 647,946
Aug 8, 2024 $ 0.0927
+5.59%
$ 5.38 million $ 585,532
Aug 7, 2024 $ 0.0877
-2.71%
$ 5.09 million $ 600,559
Aug 6, 2024 $ 0.0899
+4.71%
$ 5.22 million $ 613,806
Aug 5, 2024 $ 0.0858
-8.87%
$ 4.98 million $ 588,064
Aug 4, 2024 $ 0.0942
-8.07%
$ 5.47 million $ 561,541