Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0937
+1.95%
$5.44 million $35,448
Sep 21, 2024 $0.092
-2.73%
$5.34 million $16,515
Sep 20, 2024 $0.0949
+9.48%
$5.51 million $21,880
Sep 19, 2024 $0.0869
-3.84%
$5.05 million $21,552
Sep 18, 2024 $0.0904
+7.79%
$5.25 million $23,612
Sep 17, 2024 $0.0838
-0.74%
$4.87 million $33,944
Sep 16, 2024 $0.0845
-3.72%
$4.9 million $21,116
Sep 15, 2024 $0.0877
+5.42%
$5.09 million $20,858
Sep 14, 2024 $0.0832
-11.16%
$4.83 million $38,030
Sep 13, 2024 $0.0936
+19.22%
$5.43 million $16,960
Sep 12, 2024 $0.0785
-12.89%
$4.56 million $49,894
Sep 11, 2024 $0.0901
-6.08%
$5.23 million $19,028
Sep 10, 2024 $0.096
+0.90%
$5.57 million $21,869
Sep 9, 2024 $0.0951
-2.80%
$5.52 million $21,228
Sep 8, 2024 $0.0979
-2.42%
$5.68 million $21,330
Sep 7, 2024 $0.1
+10.33%
$5.82 million $70,835
Sep 6, 2024 $0.091
-4.79%
$5.28 million $30,990
Sep 5, 2024 $0.0955
-5.92%
$5.55 million $311,101
Sep 4, 2024 $0.102
-4.09%
$5.9 million $313,369
Sep 3, 2024 $0.106
-1.04%
$6.15 million $337,155
Sep 2, 2024 $0.107
+10.34%
$6.21 million $356,641
Sep 1, 2024 $0.097
-25.79%
$5.63 million $426,415
Aug 31, 2024 $0.131
+60.60%
$7.61 million $464,738
Aug 30, 2024 $0.0816
-5.08%
$4.74 million $335,838
Aug 29, 2024 $0.0859
+0.29%
$4.99 million $327,616
Aug 28, 2024 $0.0857
-2.31%
$4.97 million $332,166
Aug 27, 2024 $0.0876
-6.07%
$5.09 million $330,659
Aug 26, 2024 $0.0933
-4.35%
$5.42 million $333,487
Aug 25, 2024 $0.0973
-3.89%
$5.65 million $342,272
Aug 24, 2024 $0.101
+4.54%
$5.87 million $333,035
Aug 23, 2024 $0.0968
+3.22%
$5.62 million $535,220
Aug 22, 2024 $0.0938
-4.45%
$5.45 million $546,675
Aug 21, 2024 $0.0982
-1.18%
$5.7 million $511,888
Aug 20, 2024 $0.0993
-3.45%
$5.76 million $527,465
Aug 19, 2024 $0.103
-2.22%
$5.97 million $505,166
Aug 18, 2024 $0.105
+3.88%
$6.11 million $561,961
Aug 17, 2024 $0.101
-0.25%
$5.88 million $569,034
Aug 16, 2024 $0.102
-10.14%
$5.89 million $636,874
Aug 15, 2024 $0.113
+12.80%
$6.56 million $736,680
Aug 14, 2024 $0.101
+18.27%
$5.85 million $628,271
Aug 13, 2024 $0.0852
-4.11%
$4.95 million $579,917
Aug 12, 2024 $0.0887
+7.04%
$5.15 million $571,790
Aug 11, 2024 $0.0831
+1.11%
$4.83 million $485,292
Aug 10, 2024 $0.0822
-2.95%
$4.77 million $581,306
Aug 9, 2024 $0.0847
-8.61%
$4.92 million $647,946
Aug 8, 2024 $0.0927
+5.59%
$5.38 million $585,532
Aug 7, 2024 $0.0877
-2.71%
$5.09 million $600,559
Aug 6, 2024 $0.0899
+4.71%
$5.22 million $613,806
Aug 5, 2024 $0.0858
-8.87%
$4.98 million $588,064
Aug 4, 2024 $0.0942
-8.07%
$5.47 million $561,541