Sudoswap Historical Data

SUDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0162
+1.95%
$ 941,095 $ 8,940
Jan 31, 9 PM $ 0.0159
-8.46%
$ 923,097 $ 8,906
Jan 31, 8 PM $ 0.0174
+0.00%
$ 1.01 million $ 8,855
Jan 31, 7 PM $ 0.0174
+0.00%
$ 1.01 million $ 9,367
Jan 31, 6 PM $ 0.0174
+0.00%
$ 1.01 million $ 9,833
Jan 31, 5 PM $ 0.0174
+0.00%
$ 1.01 million $ 10,377
Jan 31, 4 PM $ 0.0174
+0.00%
$ 1.01 million $ 10,599
Jan 31, 3 PM $ 0.0174
+0.00%
$ 1.01 million $ 10,599
Jan 31, 2 PM $ 0.0194
+4.09%
$ 1.12 million $ 10,474
Jan 31, 1 PM $ 0.0186
+0.00%
$ 1.12 million $ 9,991
Jan 31, 12 PM $ 0.0186
+0.00%
$ 1.08 million $ 9,456
Jan 31, 11 AM $ 0.0186
-3.93%
$ 1.08 million $ 8,952
Jan 31, 10 AM $ 0.0186
+0.00%
$ 1.08 million $ 8,525
Jan 31, 9 AM $ 0.0194
+4.09%
$ 1.12 million $ 8,122
Jan 31, 8 AM $ 0.0186
+0.00%
$ 1.08 million $ 7,703
Jan 31, 7 AM $ 0.0186
+0.00%
$ 1.12 million $ 7,227
Jan 31, 6 AM $ 0.0186
+0.00%
$ 1.08 million $ 6,838
Jan 31, 5 AM $ 0.0186
-3.93%
$ 1.08 million $ 6,855
Jan 31, 4 AM $ 0.0194
+4.09%
$ 1.12 million $ 6,752
Jan 31, 3 AM $ 0.0186
-3.93%
$ 1.12 million $ 6,719
Jan 31, 2 AM $ 0.0194
+0.00%
$ 1.12 million $ 6,657
Jan 31, 1 AM $ 0.0186
-3.93%
$ 1.08 million $ 6,633
Jan 31, 12 AM $ 0.0194
+0.00%
$ 1.12 million $ 6,529
Jan 30, 11 PM $ 0.0194
+0.00%
$ 1.12 million $ 6,442
Jan 30, 10 PM $ 0.0194
+4.09%
$ 1.12 million $ 6,437
Jan 30, 9 PM $ 0.0186
-3.93%
$ 1.08 million $ 6,142
Jan 30, 8 PM $ 0.0186
+0.00%
$ 1.08 million $ 5,975
Jan 30, 7 PM $ 0.0194
+0.00%
$ 1.12 million $ 5,559
Jan 30, 6 PM $ 0.0194
+8.22%
$ 1.12 million $ 5,168
Jan 30, 5 PM $ 0.0179
-7.59%
$ 1.04 million $ 4,607
Jan 30, 4 PM $ 0.0194
+0.00%
$ 1.12 million $ 4,384
Jan 30, 3 PM $ 0.0194
+0.00%
$ 1.12 million $ 4,384
Jan 30, 2 PM $ 0.0194
+0.00%
$ 1.12 million $ 4,384
Jan 30, 1 PM $ 0.0194
+0.00%
$ 1.12 million $ 4,887
Jan 30, 12 PM $ 0.0194
+0.00%
$ 1.12 million $ 5,376
Jan 30, 11 AM $ 0.0194
+0.00%
$ 1.12 million $ 5,570
Jan 30, 10 AM $ 0.0194
+0.00%
$ 1.12 million $ 5,570
Jan 30, 9 AM $ 0.0194
+0.00%
$ 1.12 million $ 5,610
Jan 30, 8 AM $ 0.0194
+0.00%
$ 1.12 million $ 5,610
Jan 30, 7 AM $ 0.0194
+4.03%
$ 1.12 million $ 5,661
Jan 30, 6 AM $ 0.0186
-3.87%
$ 1.08 million $ 5,793
Jan 30, 5 AM $ 0.0194
+4.03%
$ 1.12 million $ 5,465
Jan 30, 4 AM $ 0.0186
-3.87%
$ 1.08 million $ 5,301
Jan 30, 3 AM $ 0.0186
-3.82%
$ 1.08 million $ 5,026
Jan 30, 2 AM $ 0.0194
+4.03%
$ 1.12 million $ 4,689
Jan 30, 1 AM $ 0.0186
-3.87%
$ 1.08 million $ 4,405
Jan 30, 12 AM $ 0.0194
+4.03%
$ 1.12 million $ 3,977
Jan 29, 11 PM $ 0.0186
+0.00%
$ 1.08 million $ 3,550
Jan 29, 10 PM $ 0.0194
+0.00%
$ 1.12 million $ 3,052
Jan 29, 9 PM $ 0.0182
+0.00%
$ 1.06 million $ 2,801