Sudoswap Historical Data

SUDO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.102
-5.67%
$ 5.95 million $ 506,049
Aug 2, 2024 $ 0.109
-15.55%
$ 6.31 million $ 601,506
Aug 1, 2024 $ 0.129
+6.09%
$ 7.47 million $ 661,500
Jul 31, 2024 $ 0.121
+39.24%
$ 7.04 million $ 583,390
Jul 30, 2024 $ 0.0871
-17.21%
$ 5.06 million $ 757,769
Jul 29, 2024 $ 0.105
+0.08%
$ 6.11 million $ 569,305
Jul 28, 2024 $ 0.105
+0.24%
$ 6.1 million $ 614,669
Jul 27, 2024 $ 0.105
+0.86%
$ 6.08 million $ 555,943
Jul 26, 2024 $ 0.104
-2.56%
$ 6.03 million $ 578,360
Jul 25, 2024 $ 0.107
-4.69%
$ 6.19 million $ 556,604
Jul 24, 2024 $ 0.112
-4.87%
$ 6.49 million $ 555,949
Jul 23, 2024 $ 0.118
+3.50%
$ 6.82 million $ 575,629
Jul 22, 2024 $ 0.114
-2.32%
$ 6.59 million $ 638,855
Jul 21, 2024 $ 0.116
+2.57%
$ 6.75 million $ 588,529
Jul 20, 2024 $ 0.113
-0.90%
$ 6.58 million $ 593,458
Jul 19, 2024 $ 0.114
+4.56%
$ 6.64 million $ 577,848
Jul 18, 2024 $ 0.109
-13.42%
$ 6.35 million $ 668,927
Jul 17, 2024 $ 0.126
-7.22%
$ 7.34 million $ 625,496
Jul 16, 2024 $ 0.136
+1.93%
$ 7.91 million $ 594,066
Jul 15, 2024 $ 0.134
-8.67%
$ 7.76 million $ 624,923
Jul 14, 2024 $ 0.146
-12.65%
$ 8.5 million $ 718,343
Jul 13, 2024 $ 0.168
+64.34%
$ 9.73 million $ 856,950
Jul 12, 2024 $ 0.102
+1.23%
$ 5.92 million $ 586,853
Jul 11, 2024 $ 0.101
-6.80%
$ 5.85 million $ 591,222
Jul 10, 2024 $ 0.108
-2.12%
$ 6.27 million $ 618,409
Jul 9, 2024 $ 0.11
-2.99%
$ 6.41 million $ 618,674
Jul 8, 2024 $ 0.114
-14.15%
$ 6.61 million $ 646,321
Jul 7, 2024 $ 0.132
-9.50%
$ 7.69 million $ 773,982
Jul 6, 2024 $ 0.146
+54.87%
$ 8.5 million $ 1.31 million
Jul 5, 2024 $ 0.0945
+21.08%
$ 5.49 million $ 590,163
Jul 4, 2024 $ 0.0781
-2.35%
$ 4.53 million $ 594,728
Jul 3, 2024 $ 0.0799
-4.79%
$ 4.64 million $ 600,128
Jul 2, 2024 $ 0.084
-0.58%
$ 4.87 million $ 635,538
Jul 1, 2024 $ 0.0845
+0.71%
$ 4.9 million $ 534,117
Jun 30, 2024 $ 0.0838
-2.01%
$ 4.87 million $ 525,321
Jun 29, 2024 $ 0.0856
-0.86%
$ 4.97 million $ 605,266
Jun 28, 2024 $ 0.0863
-0.65%
$ 5.01 million $ 620,230
Jun 27, 2024 $ 0.0869
+5.21%
$ 5.04 million $ 604,694
Jun 26, 2024 $ 0.0826
+0.01%
$ 4.79 million $ 601,500
Jun 25, 2024 $ 0.0826
+7.88%
$ 4.79 million $ 602,265
Jun 24, 2024 $ 0.0765
-7.76%
$ 4.44 million $ 576,149
Jun 23, 2024 $ 0.083
-5.27%
$ 4.82 million $ 572,878
Jun 22, 2024 $ 0.0876
+1.67%
$ 5.09 million $ 576,052
Jun 21, 2024 $ 0.0862
-4.17%
$ 5 million $ 663,293
Jun 20, 2024 $ 0.0899
-1.43%
$ 5.22 million $ 583,960
Jun 19, 2024 $ 0.0912
-10.22%
$ 5.29 million $ 879,449
Jun 18, 2024 $ 0.102
-7.66%
$ 5.9 million $ 696,544
Jun 17, 2024 $ 0.11
-4.28%
$ 6.39 million $ 639,860
Jun 16, 2024 $ 0.115
+0.52%
$ 6.67 million $ 635,461
Jun 15, 2024 $ 0.114
+1.10%
$ 6.64 million $ 724,060