Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.102
-5.67%
$5.95 million $506,049
Aug 2, 2024 $0.109
-15.55%
$6.31 million $601,506
Aug 1, 2024 $0.129
+6.09%
$7.47 million $661,500
Jul 31, 2024 $0.121
+39.24%
$7.04 million $583,390
Jul 30, 2024 $0.0871
-17.21%
$5.06 million $757,769
Jul 29, 2024 $0.105
+0.08%
$6.11 million $569,305
Jul 28, 2024 $0.105
+0.24%
$6.1 million $614,669
Jul 27, 2024 $0.105
+0.86%
$6.08 million $555,943
Jul 26, 2024 $0.104
-2.56%
$6.03 million $578,360
Jul 25, 2024 $0.107
-4.69%
$6.19 million $556,604
Jul 24, 2024 $0.112
-4.87%
$6.49 million $555,949
Jul 23, 2024 $0.118
+3.50%
$6.82 million $575,629
Jul 22, 2024 $0.114
-2.32%
$6.59 million $638,855
Jul 21, 2024 $0.116
+2.57%
$6.75 million $588,529
Jul 20, 2024 $0.113
-0.90%
$6.58 million $593,458
Jul 19, 2024 $0.114
+4.56%
$6.64 million $577,848
Jul 18, 2024 $0.109
-13.42%
$6.35 million $668,927
Jul 17, 2024 $0.126
-7.22%
$7.34 million $625,496
Jul 16, 2024 $0.136
+1.93%
$7.91 million $594,066
Jul 15, 2024 $0.134
-8.67%
$7.76 million $624,923
Jul 14, 2024 $0.146
-12.65%
$8.5 million $718,343
Jul 13, 2024 $0.168
+64.34%
$9.73 million $856,950
Jul 12, 2024 $0.102
+1.23%
$5.92 million $586,853
Jul 11, 2024 $0.101
-6.80%
$5.85 million $591,222
Jul 10, 2024 $0.108
-2.12%
$6.27 million $618,409
Jul 9, 2024 $0.11
-2.99%
$6.41 million $618,674
Jul 8, 2024 $0.114
-14.15%
$6.61 million $646,321
Jul 7, 2024 $0.132
-9.50%
$7.69 million $773,982
Jul 6, 2024 $0.146
+54.87%
$8.5 million $1.31 million
Jul 5, 2024 $0.0945
+21.08%
$5.49 million $590,163
Jul 4, 2024 $0.0781
-2.35%
$4.53 million $594,728
Jul 3, 2024 $0.0799
-4.79%
$4.64 million $600,128
Jul 2, 2024 $0.084
-0.58%
$4.87 million $635,538
Jul 1, 2024 $0.0845
+0.71%
$4.9 million $534,117
Jun 30, 2024 $0.0838
-2.01%
$4.87 million $525,321
Jun 29, 2024 $0.0856
-0.86%
$4.97 million $605,266
Jun 28, 2024 $0.0863
-0.65%
$5.01 million $620,230
Jun 27, 2024 $0.0869
+5.21%
$5.04 million $604,694
Jun 26, 2024 $0.0826
+0.01%
$4.79 million $601,500
Jun 25, 2024 $0.0826
+7.88%
$4.79 million $602,265
Jun 24, 2024 $0.0765
-7.76%
$4.44 million $576,149
Jun 23, 2024 $0.083
-5.27%
$4.82 million $572,878
Jun 22, 2024 $0.0876
+1.67%
$5.09 million $576,052
Jun 21, 2024 $0.0862
-4.17%
$5 million $663,293
Jun 20, 2024 $0.0899
-1.43%
$5.22 million $583,960
Jun 19, 2024 $0.0912
-10.22%
$5.29 million $879,449
Jun 18, 2024 $0.102
-7.66%
$5.9 million $696,544
Jun 17, 2024 $0.11
-4.28%
$6.39 million $639,860
Jun 16, 2024 $0.115
+0.52%
$6.67 million $635,461
Jun 15, 2024 $0.114
+1.10%
$6.64 million $724,060