Sudoswap Historical Data

SUDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0182
+4.95%
$ 1.06 million $ 2,646
Jan 29, 7 PM $ 0.0174
-8.43%
$ 1.01 million $ 2,550
Jan 29, 6 PM $ 0.019
+0.00%
$ 1.1 million $ 2,467
Jan 29, 5 PM $ 0.019
+0.00%
$ 1.1 million $ 2,467
Jan 29, 4 PM $ 0.019
+0.00%
$ 1.1 million $ 2,467
Jan 29, 3 PM $ 0.019
+0.00%
$ 1.1 million $ 2,577
Jan 29, 2 PM $ 0.019
-3.80%
$ 1.1 million $ 2,597
Jan 29, 1 PM $ 0.019
-3.80%
$ 1.1 million $ 2,094
Jan 29, 12 PM $ 0.0205
-2.61%
$ 1.19 million $ 1,594
Jan 29, 11 AM $ 0.0211
+0.00%
$ 1.22 million $ 1,539
Jan 29, 10 AM $ 0.0211
-0.19%
$ 1.22 million $ 2,125
Jan 29, 9 AM $ 0.0211
+0.00%
$ 1.23 million $ 2,583
Jan 29, 8 AM $ 0.0211
-0.57%
$ 1.23 million $ 3,034
Jan 29, 7 AM $ 0.0212
+7.60%
$ 1.23 million $ 3,441
Jan 29, 6 AM $ 0.0197
-4.69%
$ 1.15 million $ 3,775
Jan 29, 5 AM $ 0.0207
-2.73%
$ 1.2 million $ 4,083
Jan 29, 4 AM $ 0.0213
+1.96%
$ 1.24 million $ 4,364
Jan 29, 3 AM $ 0.0209
+2.20%
$ 1.21 million $ 4,674
Jan 29, 2 AM $ 0.0204
+3.44%
$ 1.19 million $ 5,031
Jan 29, 1 AM $ 0.0197
+0.00%
$ 1.15 million $ 5,365
Jan 29, 12 AM $ 0.0197
+0.00%
$ 1.15 million $ 5,840
Jan 28, 9 PM $ 0.0213
+0.00%
$ 1.24 million $ 7,250
Jan 28, 8 PM $ 0.0213
+0.00%
$ 1.24 million $ 7,372
Jan 28, 7 PM $ 0.0213
+0.00%
$ 1.24 million $ 7,872
Jan 28, 6 PM $ 0.0213
+0.00%
$ 1.24 million $ 8,323
Jan 28, 5 PM $ 0.0213
+0.00%
$ 1.24 million $ 8,380
Jan 28, 4 PM $ 0.0213
-4.27%
$ 1.24 million $ 8,380
Jan 28, 3 PM $ 0.0214
+2.30%
$ 1.24 million $ 8,436
Jan 28, 2 PM $ 0.0209
+0.00%
$ 1.21 million $ 8,576
Jan 28, 1 PM $ 0.0209
+0.00%
$ 1.21 million $ 9,190
Jan 28, 12 PM $ 0.0209
+4.30%
$ 1.21 million $ 9,702
Jan 28, 11 AM $ 0.02
-2.49%
$ 1.16 million $ 10,024
Jan 28, 10 AM $ 0.0205
+0.00%
$ 1.19 million $ 9,916
Jan 28, 9 AM $ 0.0205
+3.79%
$ 1.19 million $ 9,863
Jan 28, 8 AM $ 0.0198
-3.65%
$ 1.15 million $ 9,797
Jan 28, 7 AM $ 0.0205
+3.79%
$ 1.19 million $ 9,810
Jan 28, 6 AM $ 0.0198
+0.00%
$ 1.15 million $ 9,684
Jan 28, 5 AM $ 0.0198
+0.00%
$ 1.15 million $ 9,688
Jan 28, 4 AM $ 0.0198
+0.00%
$ 1.15 million $ 9,611
Jan 28, 3 AM $ 0.0198
-3.65%
$ 1.15 million $ 9,667
Jan 28, 2 AM $ 0.0205
+0.00%
$ 1.19 million $ 9,697
Jan 28, 1 AM $ 0.0205
+3.12%
$ 1.19 million $ 9,645
Jan 28, 12 AM $ 0.0205
+3.85%
$ 1.19 million $ 9,416
Jan 27, 11 PM $ 0.0198
-3.70%
$ 1.15 million $ 9,303
Jan 27, 10 PM $ 0.0205
+3.27%
$ 1.19 million $ 9,112
Jan 27, 9 PM $ 0.0199
-2.84%
$ 1.15 million $ 8,954
Jan 27, 8 PM $ 0.0204
+6.45%
$ 1.19 million $ 9,050
Jan 27, 7 PM $ 0.0192
+0.00%
$ 1.12 million $ 8,835
Jan 27, 6 PM $ 0.0192
-4.76%
$ 1.12 million $ 8,599
Jan 27, 5 PM $ 0.0202
+0.00%
$ 1.17 million $ 8,786