Sudoswap Historical Data

SUDO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0202
+6.55%
$ 1.17 million $ 8,976
Jan 27, 3 PM $ 0.0189
-0.68%
$ 1.1 million $ 8,813
Jan 27, 2 PM $ 0.0218
-3.84%
$ 1.27 million $ 8,663
Jan 27, 1 PM $ 0.0227
+0.00%
$ 1.26 million $ 8,549
Jan 27, 12 PM $ 0.0218
+0.00%
$ 1.26 million $ 8,009
Jan 27, 11 AM $ 0.0227
+0.00%
$ 1.32 million $ 7,546
Jan 27, 10 AM $ 0.0227
+0.00%
$ 1.26 million $ 7,110
Jan 27, 9 AM $ 0.0227
+4.04%
$ 1.32 million $ 6,648
Jan 27, 8 AM $ 0.0218
+0.00%
$ 1.26 million $ 6,268
Jan 27, 7 AM $ 0.0218
+0.00%
$ 1.26 million $ 5,892
Jan 27, 6 AM $ 0.0218
-3.88%
$ 1.26 million $ 5,667
Jan 27, 5 AM $ 0.0227
+0.00%
$ 1.32 million $ 5,661
Jan 27, 4 AM $ 0.0218
-3.88%
$ 1.26 million $ 5,885
Jan 27, 3 AM $ 0.0227
+4.04%
$ 1.32 million $ 5,488
Jan 27, 2 AM $ 0.0218
-2.33%
$ 1.26 million $ 5,169
Jan 27, 1 AM $ 0.0223
+1.83%
$ 1.29 million $ 4,677
Jan 27, 12 AM $ 0.0219
+2.53%
$ 1.27 million $ 4,829
Jan 26, 11 PM $ 0.0214
-4.17%
$ 1.24 million $ 5,002
Jan 26, 10 PM $ 0.0226
+0.76%
$ 1.31 million $ 4,883
Jan 26, 9 PM $ 0.0225
+5.45%
$ 1.3 million $ 4,708
Jan 26, 8 PM $ 0.0213
+0.24%
$ 1.24 million $ 4,286
Jan 26, 7 PM $ 0.0213
+0.05%
$ 1.23 million $ 4,036
Jan 26, 6 PM $ 0.0213
-5.05%
$ 1.23 million $ 3,815
Jan 26, 5 PM $ 0.0224
+0.31%
$ 1.3 million $ 3,572
Jan 26, 4 PM $ 0.0223
+2.43%
$ 1.3 million $ 3,681
Jan 26, 3 PM $ 0.0218
+0.00%
$ 1.26 million $ 4,001
Jan 26, 2 PM $ 0.0218
-3.88%
$ 1.26 million $ 4,606
Jan 26, 9 AM $ 0.0227
+0.00%
$ 1.32 million $ 7,073
Jan 26, 8 AM $ 0.0227
+3.94%
$ 1.32 million $ 7,099
Jan 26, 7 AM $ 0.0218
-2.20%
$ 1.27 million $ 7,522
Jan 26, 6 AM $ 0.0218
-3.80%
$ 1.27 million $ 7,819
Jan 26, 5 AM $ 0.0227
+1.98%
$ 1.32 million $ 7,749
Jan 26, 4 AM $ 0.0214
-7.40%
$ 1.24 million $ 7,588
Jan 26, 3 AM $ 0.0231
+0.09%
$ 1.34 million $ 8,048
Jan 26, 2 AM $ 0.0231
+0.00%
$ 1.34 million $ 8,345
Jan 26, 1 AM $ 0.0231
-0.09%
$ 1.34 million $ 8,886
Jan 26, 12 AM $ 0.0225
-2.55%
$ 1.31 million $ 9,031
Jan 25, 11 PM $ 0.0231
+2.62%
$ 1.34 million $ 9,008
Jan 25, 10 PM $ 0.0225
+0.00%
$ 1.31 million $ 9,274
Jan 25, 9 PM $ 0.0225
+0.00%
$ 1.31 million $ 9,832
Jan 25, 8 PM $ 0.0225
+0.00%
$ 1.31 million $ 10,346
Jan 25, 7 PM $ 0.0225
+0.00%
$ 1.31 million $ 10,797
Jan 25, 6 PM $ 0.0225
+0.00%
$ 1.31 million $ 11,297
Jan 25, 5 PM $ 0.0225
+1.90%
$ 1.31 million $ 11,878
Jan 25, 4 PM $ 0.0221
+0.00%
$ 1.28 million $ 12,089
Jan 25, 3 PM $ 0.0221
+0.00%
$ 1.28 million $ 12,305
Jan 25, 2 PM $ 0.0221
+0.00%
$ 1.28 million $ 12,219
Jan 25, 1 PM $ 0.0221
-1.87%
$ 1.28 million $ 12,287
Jan 25, 12 PM $ 0.0225
+0.00%
$ 1.28 million $ 12,335
Jan 25, 11 AM $ 0.0221
-1.87%
$ 1.28 million $ 12,323