Sudoswap Historical Data

SUDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.235
-4.94%
$ 13.67 million $ 979,480
Mar 5, 2024 $ 0.248
-2.44%
$ 14.38 million $ 886,923
Mar 4, 2024 $ 0.254
-1.98%
$ 14.74 million $ 841,788
Mar 3, 2024 $ 0.259
+0.89%
$ 15.03 million $ 723,983
Mar 2, 2024 $ 0.257
+5.55%
$ 14.9 million $ 765,613
Mar 1, 2024 $ 0.243
+3.02%
$ 14.12 million $ 742,862
Feb 29, 2024 $ 0.236
+7.72%
$ 13.7 million $ 763,580
Feb 28, 2024 $ 0.219
+2.57%
$ 12.73 million $ 870,428
Feb 27, 2024 $ 0.214
-5.41%
$ 12.41 million $ 749,426
Feb 26, 2024 $ 0.226
+4.22%
$ 13.12 million $ 707,026
Feb 25, 2024 $ 0.217
-1.88%
$ 12.58 million $ 756,411
Feb 24, 2024 $ 0.221
+14.55%
$ 12.82 million $ 789,470
Feb 23, 2024 $ 0.193
-0.52%
$ 11.19 million $ 955,502
Feb 22, 2024 $ 0.194
-6.74%
$ 11.25 million $ 797,956
Feb 21, 2024 $ 0.208
-4.33%
$ 12.07 million $ 764,382
Feb 20, 2024 $ 0.217
-14.88%
$ 12.61 million $ 747,097
Feb 19, 2024 $ 0.255
-1.90%
$ 14.82 million $ 725,076
Feb 18, 2024 $ 0.261
-1.84%
$ 15.15 million $ 601,760
Feb 17, 2024 $ 0.266
+3.15%
$ 15.43 million $ 605,227
Feb 16, 2024 $ 0.258
+12.31%
$ 14.96 million $ 716,255
Feb 15, 2024 $ 0.23
+2.14%
$ 13.33 million $ 608,282
Feb 14, 2024 $ 0.225
-1.53%
$ 13.05 million $ 747,575
Feb 13, 2024 $ 0.228
-6.63%
$ 13.25 million $ 645,072
Feb 12, 2024 $ 0.245
+8.77%
$ 14.2 million $ 668,821
Feb 11, 2024 $ 0.225
-2.31%
$ 13.05 million $ 619,102
Feb 10, 2024 $ 0.23
-2.59%
$ 13.36 million $ 637,368
Feb 9, 2024 $ 0.236
+0.31%
$ 13.72 million $ 662,828
Feb 8, 2024 $ 0.235
-13.56%
$ 13.67 million $ 861,977
Feb 7, 2024 $ 0.272
+3.60%
$ 15.81 million $ 666,216
Feb 6, 2024 $ 0.263
-3.98%
$ 15.26 million $ 613,347
Feb 5, 2024 $ 0.274
-5.40%
$ 15.89 million $ 654,349
Feb 4, 2024 $ 0.289
+9.16%
$ 16.8 million $ 715,707
Feb 3, 2024 $ 0.265
-2.35%
$ 15.39 million $ 615,103
Feb 2, 2024 $ 0.271
+8.34%
$ 15.76 million $ 659,497
Feb 1, 2024 $ 0.251
+0.31%
$ 14.55 million $ 635,324
Jan 31, 2024 $ 0.25
+1.46%
$ 14.5 million $ 625,111
Jan 30, 2024 $ 0.246
-7.08%
$ 14.29 million $ 680,392
Jan 29, 2024 $ 0.265
-0.18%
$ 15.37 million $ 678,887
Jan 28, 2024 $ 0.265
-0.70%
$ 15.4 million $ 610,154
Jan 27, 2024 $ 0.267
-0.26%
$ 15.51 million $ 564,176
Jan 26, 2024 $ 0.268
+1.56%
$ 15.55 million $ 632,162
Jan 25, 2024 $ 0.264
+3.91%
$ 15.31 million $ 374,850
Jan 24, 2024 $ 0.254
+7.62%
$ 14.73 million $ 676,045
Jan 23, 2024 $ 0.236
-13.01%
$ 13.68 million $ 681,854
Jan 22, 2024 $ 0.271
-7.24%
$ 15.73 million $ 736,570
Jan 21, 2024 $ 0.292
-5.93%
$ 16.97 million $ 691,096
Jan 20, 2024 $ 0.311
+12.80%
$ 18.04 million $ 744,192
Jan 19, 2024 $ 0.275
+0.35%
$ 15.99 million $ 678,399
Jan 18, 2024 $ 0.275
+1.77%
$ 15.94 million $ 766,284
Jan 17, 2024 $ 0.27
-3.16%
$ 15.66 million $ 788,051