Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.235
-4.94%
$13.67 million $979,480
Mar 5, 2024 $0.248
-2.44%
$14.38 million $886,923
Mar 4, 2024 $0.254
-1.98%
$14.74 million $841,788
Mar 3, 2024 $0.259
+0.89%
$15.03 million $723,983
Mar 2, 2024 $0.257
+5.55%
$14.9 million $765,613
Mar 1, 2024 $0.243
+3.02%
$14.12 million $742,862
Feb 29, 2024 $0.236
+7.72%
$13.7 million $763,580
Feb 28, 2024 $0.219
+2.57%
$12.73 million $870,428
Feb 27, 2024 $0.214
-5.41%
$12.41 million $749,426
Feb 26, 2024 $0.226
+4.22%
$13.12 million $707,026
Feb 25, 2024 $0.217
-1.88%
$12.58 million $756,411
Feb 24, 2024 $0.221
+14.55%
$12.82 million $789,470
Feb 23, 2024 $0.193
-0.52%
$11.19 million $955,502
Feb 22, 2024 $0.194
-6.74%
$11.25 million $797,956
Feb 21, 2024 $0.208
-4.33%
$12.07 million $764,382
Feb 20, 2024 $0.217
-14.88%
$12.61 million $747,097
Feb 19, 2024 $0.255
-1.90%
$14.82 million $725,076
Feb 18, 2024 $0.261
-1.84%
$15.15 million $601,760
Feb 17, 2024 $0.266
+3.15%
$15.43 million $605,227
Feb 16, 2024 $0.258
+12.31%
$14.96 million $716,255
Feb 15, 2024 $0.23
+2.14%
$13.33 million $608,282
Feb 14, 2024 $0.225
-1.53%
$13.05 million $747,575
Feb 13, 2024 $0.228
-6.63%
$13.25 million $645,072
Feb 12, 2024 $0.245
+8.77%
$14.2 million $668,821
Feb 11, 2024 $0.225
-2.31%
$13.05 million $619,102
Feb 10, 2024 $0.23
-2.59%
$13.36 million $637,368
Feb 9, 2024 $0.236
+0.31%
$13.72 million $662,828
Feb 8, 2024 $0.235
-13.56%
$13.67 million $861,977
Feb 7, 2024 $0.272
+3.60%
$15.81 million $666,216
Feb 6, 2024 $0.263
-3.98%
$15.26 million $613,347
Feb 5, 2024 $0.274
-5.40%
$15.89 million $654,349
Feb 4, 2024 $0.289
+9.16%
$16.8 million $715,707
Feb 3, 2024 $0.265
-2.35%
$15.39 million $615,103
Feb 2, 2024 $0.271
+8.34%
$15.76 million $659,497
Feb 1, 2024 $0.251
+0.31%
$14.55 million $635,324
Jan 31, 2024 $0.25
+1.46%
$14.5 million $625,111
Jan 30, 2024 $0.246
-7.08%
$14.29 million $680,392
Jan 29, 2024 $0.265
-0.18%
$15.37 million $678,887
Jan 28, 2024 $0.265
-0.70%
$15.4 million $610,154
Jan 27, 2024 $0.267
-0.26%
$15.51 million $564,176
Jan 26, 2024 $0.268
+1.56%
$15.55 million $632,162
Jan 25, 2024 $0.264
+3.91%
$15.31 million $374,850
Jan 24, 2024 $0.254
+7.62%
$14.73 million $676,045
Jan 23, 2024 $0.236
-13.01%
$13.68 million $681,854
Jan 22, 2024 $0.271
-7.24%
$15.73 million $736,570
Jan 21, 2024 $0.292
-5.93%
$16.97 million $691,096
Jan 20, 2024 $0.311
+12.80%
$18.04 million $744,192
Jan 19, 2024 $0.275
+0.35%
$15.99 million $678,399
Jan 18, 2024 $0.275
+1.77%
$15.94 million $766,284
Jan 17, 2024 $0.27
-3.16%
$15.66 million $788,051