Sudoswap Historical Data

SUDO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.279
+10.24%
$ 16.17 million $ 703,467
Jan 15, 2024 $ 0.253
-2.53%
$ 14.67 million $ 669,399
Jan 14, 2024 $ 0.259
+1.52%
$ 15.05 million $ 771,635
Jan 13, 2024 $ 0.255
-2.31%
$ 14.82 million $ 657,461
Jan 12, 2024 $ 0.261
-6.71%
$ 15.17 million $ 728,314
Jan 11, 2024 $ 0.28
-6.44%
$ 16.26 million $ 671,918
Jan 10, 2024 $ 0.299
+19.57%
$ 17.38 million $ 776,925
Jan 9, 2024 $ 0.25
-8.49%
$ 14.53 million $ 635,546
Jan 8, 2024 $ 0.273
+4.79%
$ 15.88 million $ 697,460
Jan 7, 2024 $ 0.261
-2.00%
$ 15.15 million $ 672,662
Jan 6, 2024 $ 0.267
-6.25%
$ 15.48 million $ 645,522
Jan 5, 2024 $ 0.284
-11.62%
$ 16.51 million $ 780,168
Jan 4, 2024 $ 0.322
-2.66%
$ 18.69 million $ 757,107
Jan 3, 2024 $ 0.331
+0.83%
$ 19.21 million $ 712,309
Jan 2, 2024 $ 0.328
+6.32%
$ 19.05 million $ 711,715
Jan 1, 2024 $ 0.309
+6.41%
$ 17.92 million $ 865,174
Dec 31, 2023 $ 0.29
+10.16%
$ 16.83 million $ 676,102
Dec 30, 2023 $ 0.263
-1.75%
$ 15.28 million $ 792,059
Dec 29, 2023 $ 0.268
-8.95%
$ 15.55 million $ 700,233
Dec 28, 2023 $ 0.294
-7.48%
$ 17.08 million $ 752,725
Dec 27, 2023 $ 0.318
+16.56%
$ 18.47 million $ 725,126
Dec 26, 2023 $ 0.273
-4.42%
$ 15.84 million $ 728,489
Dec 25, 2023 $ 0.286
-8.11%
$ 16.58 million $ 914,183
Dec 24, 2023 $ 0.311
+12.79%
$ 18.04 million $ 675,787
Dec 23, 2023 $ 0.275
-11.62%
$ 15.99 million $ 772,281
Dec 22, 2023 $ 0.312
+8.27%
$ 18.09 million $ 684,988
Dec 21, 2023 $ 0.288
-1.75%
$ 16.71 million $ 718,192
Dec 20, 2023 $ 0.293
-14.59%
$ 17 million $ 1.31 million
Dec 19, 2023 $ 0.343
-10.63%
$ 19.91 million $ 785,943
Dec 18, 2023 $ 0.384
-1.24%
$ 22.28 million $ 942,705
Dec 17, 2023 $ 0.388
-5.09%
$ 22.55 million $ 912,076
Dec 16, 2023 $ 0.409
+1.73%
$ 23.77 million $ 824,678
Dec 15, 2023 $ 0.402
-14.47%
$ 23.36 million $ 688,734
Dec 14, 2023 $ 0.471
-4.93%
$ 27.32 million $ 768,005
Dec 13, 2023 $ 0.495
+1.55%
$ 28.73 million $ 719,012
Dec 12, 2023 $ 0.487
+15.66%
$ 28.29 million $ 773,352
Dec 11, 2023 $ 0.421
-21.09%
$ 24.46 million $ 854,468
Dec 10, 2023 $ 0.534
+3.42%
$ 31 million $ 1.12 million
Dec 9, 2023 $ 0.516
-4.13%
$ 29.97 million $ 810,111
Dec 8, 2023 $ 0.54
-5.68%
$ 31.38 million $ 1.31 million
Dec 7, 2023 $ 0.573
+32.95%
$ 33.27 million $ 1.38 million
Dec 6, 2023 $ 0.431
-7.68%
$ 25.02 million $ 724,085
Dec 5, 2023 $ 0.467
+7.21%
$ 27.12 million $ 945,196
Dec 4, 2023 $ 0.435
+23.76%
$ 25.27 million $ 855,365
Dec 3, 2023 $ 0.352
-9.32%
$ 20.42 million $ 710,661
Dec 2, 2023 $ 0.388
+8.77%
$ 22.52 million $ 795,185
Dec 1, 2023 $ 0.357
+5.64%
$ 20.71 million $ 771,828
Nov 30, 2023 $ 0.338
-6.38%
$ 19.61 million $ 847,106
Nov 29, 2023 $ 0.361
-1.99%
$ 20.94 million $ 719,323
Nov 28, 2023 $ 0.368
-4.19%
$ 21.37 million $ 713,573