Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.384
+6.71%
$22.29 million $780,647
Nov 26, 2023 $0.36
+2.76%
$20.89 million $840,252
Nov 25, 2023 $0.35
-4.30%
$20.32 million $807,919
Nov 24, 2023 $0.366
+14.96%
$21.25 million $1.11 million
Nov 23, 2023 $0.319
+23.89%
$18.51 million $659,477
Nov 22, 2023 $0.257
+1.83%
$14.95 million $605,469
Nov 21, 2023 $0.253
-6.29%
$14.68 million $625,943
Nov 20, 2023 $0.269
+20.17%
$15.64 million $476,959
Nov 19, 2023 $0.224
+5.66%
$13.01 million $672,584
Nov 18, 2023 $0.212
+3.67%
$12.32 million $391,391
Nov 17, 2023 $0.205
-4.63%
$11.88 million $712,084
Nov 16, 2023 $0.214
-14.88%
$12.45 million $417,881
Nov 15, 2023 $0.252
+4.94%
$14.63 million $696,434
Nov 14, 2023 $0.24
-4.11%
$13.93 million $392,471
Nov 13, 2023 $0.25
-8.17%
$14.53 million $714,205
Nov 12, 2023 $0.273
-7.64%
$15.82 million $687,986
Nov 11, 2023 $0.295
-4.37%
$17.13 million $632,175
Nov 10, 2023 $0.309
+0.34%
$17.92 million $669,592
Nov 9, 2023 $0.308
+13.82%
$17.86 million $464,704
Nov 8, 2023 $0.27
+3.16%
$15.69 million $416,737
Nov 7, 2023 $0.262
-4.72%
$15.21 million $690,420
Nov 6, 2023 $0.275
+12.64%
$15.97 million $762,202
Nov 5, 2023 $0.244
+13.68%
$14.17 million $694,420
Nov 4, 2023 $0.215
+5.65%
$12.47 million $622,488
Nov 3, 2023 $0.203
+2.37%
$11.8 million $571,855
Nov 2, 2023 $0.199
+3.16%
$11.53 million $627,195
Nov 1, 2023 $0.193
-4.71%
$11.18 million $662,876
Oct 31, 2023 $0.202
-2.13%
$11.73 million $636,625
Oct 30, 2023 $0.206
+4.08%
$11.99 million $648,993
Oct 29, 2023 $0.198
-1.62%
$11.51 million $637,847
Oct 28, 2023 $0.202
-1.38%
$11.7 million $653,733
Oct 27, 2023 $0.204
-3.64%
$11.86 million $624,761
Oct 26, 2023 $0.212
-2.10%
$12.31 million $660,148
Oct 25, 2023 $0.217
+2.79%
$12.59 million $619,085
Oct 24, 2023 $0.211
+1.92%
$12.25 million $802,640
Oct 23, 2023 $0.207
+14.29%
$12.02 million $708,940
Oct 22, 2023 $0.181
+9.37%
$10.52 million $682,815
Oct 21, 2023 $0.166
-2.30%
$9.62 million $630,609
Oct 20, 2023 $0.17
+1.70%
$9.84 million $641,457
Oct 19, 2023 $0.167
+9.09%
$9.68 million $708,287
Oct 18, 2023 $0.153
-5.29%
$8.87 million $627,101
Oct 17, 2023 $0.161
-0.06%
$9.36 million $602,289
Oct 16, 2023 $0.161
+0.53%
$9.36 million $601,706
Oct 15, 2023 $0.161
-2.27%
$9.32 million $621,561
Oct 14, 2023 $0.164
-2.88%
$9.53 million $644,304
Oct 13, 2023 $0.169
+2.45%
$9.81 million $622,580
Oct 12, 2023 $0.165
+8.23%
$9.58 million $634,538
Oct 11, 2023 $0.153
-4.65%
$8.85 million $674,764
Oct 10, 2023 $0.16
+0.62%
$9.28 million $619,391
Oct 9, 2023 $0.159
-0.55%
$9.23 million $620,879