Sudoswap Historical Data

SUDO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.384
+6.71%
$ 22.29 million $ 780,647
Nov 26, 2023 $ 0.36
+2.76%
$ 20.89 million $ 840,252
Nov 25, 2023 $ 0.35
-4.30%
$ 20.32 million $ 807,919
Nov 24, 2023 $ 0.366
+14.96%
$ 21.25 million $ 1.11 million
Nov 23, 2023 $ 0.319
+23.89%
$ 18.51 million $ 659,477
Nov 22, 2023 $ 0.257
+1.83%
$ 14.95 million $ 605,469
Nov 21, 2023 $ 0.253
-6.29%
$ 14.68 million $ 625,943
Nov 20, 2023 $ 0.269
+20.17%
$ 15.64 million $ 476,959
Nov 19, 2023 $ 0.224
+5.66%
$ 13.01 million $ 672,584
Nov 18, 2023 $ 0.212
+3.67%
$ 12.32 million $ 391,391
Nov 17, 2023 $ 0.205
-4.63%
$ 11.88 million $ 712,084
Nov 16, 2023 $ 0.214
-14.88%
$ 12.45 million $ 417,881
Nov 15, 2023 $ 0.252
+4.94%
$ 14.63 million $ 696,434
Nov 14, 2023 $ 0.24
-4.11%
$ 13.93 million $ 392,471
Nov 13, 2023 $ 0.25
-8.17%
$ 14.53 million $ 714,205
Nov 12, 2023 $ 0.273
-7.64%
$ 15.82 million $ 687,986
Nov 11, 2023 $ 0.295
-4.37%
$ 17.13 million $ 632,175
Nov 10, 2023 $ 0.309
+0.34%
$ 17.92 million $ 669,592
Nov 9, 2023 $ 0.308
+13.82%
$ 17.86 million $ 464,704
Nov 8, 2023 $ 0.27
+3.16%
$ 15.69 million $ 416,737
Nov 7, 2023 $ 0.262
-4.72%
$ 15.21 million $ 690,420
Nov 6, 2023 $ 0.275
+12.64%
$ 15.97 million $ 762,202
Nov 5, 2023 $ 0.244
+13.68%
$ 14.17 million $ 694,420
Nov 4, 2023 $ 0.215
+5.65%
$ 12.47 million $ 622,488
Nov 3, 2023 $ 0.203
+2.37%
$ 11.8 million $ 571,855
Nov 2, 2023 $ 0.199
+3.16%
$ 11.53 million $ 627,195
Nov 1, 2023 $ 0.193
-4.71%
$ 11.18 million $ 662,876
Oct 31, 2023 $ 0.202
-2.13%
$ 11.73 million $ 636,625
Oct 30, 2023 $ 0.206
+4.08%
$ 11.99 million $ 648,993
Oct 29, 2023 $ 0.198
-1.62%
$ 11.51 million $ 637,847
Oct 28, 2023 $ 0.202
-1.38%
$ 11.7 million $ 653,733
Oct 27, 2023 $ 0.204
-3.64%
$ 11.86 million $ 624,761
Oct 26, 2023 $ 0.212
-2.10%
$ 12.31 million $ 660,148
Oct 25, 2023 $ 0.217
+2.79%
$ 12.59 million $ 619,085
Oct 24, 2023 $ 0.211
+1.92%
$ 12.25 million $ 802,640
Oct 23, 2023 $ 0.207
+14.29%
$ 12.02 million $ 708,940
Oct 22, 2023 $ 0.181
+9.37%
$ 10.52 million $ 682,815
Oct 21, 2023 $ 0.166
-2.30%
$ 9.62 million $ 630,609
Oct 20, 2023 $ 0.17
+1.70%
$ 9.84 million $ 641,457
Oct 19, 2023 $ 0.167
+9.09%
$ 9.68 million $ 708,287
Oct 18, 2023 $ 0.153
-5.29%
$ 8.87 million $ 627,101
Oct 17, 2023 $ 0.161
-0.06%
$ 9.36 million $ 602,289
Oct 16, 2023 $ 0.161
+0.53%
$ 9.36 million $ 601,706
Oct 15, 2023 $ 0.161
-2.27%
$ 9.32 million $ 621,561
Oct 14, 2023 $ 0.164
-2.88%
$ 9.53 million $ 644,304
Oct 13, 2023 $ 0.169
+2.45%
$ 9.81 million $ 622,580
Oct 12, 2023 $ 0.165
+8.23%
$ 9.58 million $ 634,538
Oct 11, 2023 $ 0.153
-4.65%
$ 8.85 million $ 674,764
Oct 10, 2023 $ 0.16
+0.62%
$ 9.28 million $ 619,391
Oct 9, 2023 $ 0.159
-0.55%
$ 9.23 million $ 620,879