Sudoswap Historical Data

SUDO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.16
-8.89%
$ 9.28 million $ 690,828
Oct 7, 2023 $ 0.175
-4.37%
$ 10.19 million $ 610,285
Oct 6, 2023 $ 0.183
+1.94%
$ 10.65 million $ 617,671
Oct 5, 2023 $ 0.18
-15.67%
$ 10.45 million $ 710,601
Oct 4, 2023 $ 0.213
+9.52%
$ 12.38 million $ 680,339
Oct 3, 2023 $ 0.195
+10.37%
$ 11.3 million $ 620,454
Oct 2, 2023 $ 0.176
-7.88%
$ 10.24 million $ 634,623
Oct 1, 2023 $ 0.191
+2.41%
$ 11.11 million $ 592,977
Sep 30, 2023 $ 0.187
+1.74%
$ 10.85 million $ 656,948
Sep 29, 2023 $ 0.184
-6.41%
$ 10.67 million $ 648,455
Sep 28, 2023 $ 0.196
+5.99%
$ 11.4 million $ 611,995
Sep 27, 2023 $ 0.185
-6.57%
$ 10.75 million $ 661,552
Sep 26, 2023 $ 0.198
+1.07%
$ 11.51 million $ 546,946
Sep 25, 2023 $ 0.196
-0.11%
$ 11.39 million $ 637,064
Sep 24, 2023 $ 0.196
-1.42%
$ 11.4 million $ 643,309
Sep 23, 2023 $ 0.199
-1.77%
$ 11.56 million $ 685,059
Sep 22, 2023 $ 0.203
-0.40%
$ 11.77 million $ 639,490
Sep 21, 2023 $ 0.204
-5.45%
$ 11.82 million $ 623,557
Sep 20, 2023 $ 0.215
+4.53%
$ 12.5 million $ 637,373
Sep 19, 2023 $ 0.206
-5.92%
$ 11.96 million $ 659,860
Sep 18, 2023 $ 0.219
-6.82%
$ 12.7 million $ 672,743
Sep 17, 2023 $ 0.235
-4.10%
$ 13.63 million $ 643,570
Sep 16, 2023 $ 0.245
-0.59%
$ 14.21 million $ 638,281
Sep 15, 2023 $ 0.246
+0.59%
$ 14.29 million $ 643,069
Sep 14, 2023 $ 0.245
+1.29%
$ 14.21 million $ 634,261
Sep 13, 2023 $ 0.241
+19.04%
$ 14.02 million $ 641,546
Sep 12, 2023 $ 0.203
+8.07%
$ 11.78 million $ 586,300
Sep 11, 2023 $ 0.188
-6.44%
$ 10.9 million $ 583,929
Sep 10, 2023 $ 0.201
-7.11%
$ 11.65 million $ 569,297
Sep 9, 2023 $ 0.216
-5.22%
$ 12.54 million $ 644,718
Sep 8, 2023 $ 0.228
+3.01%
$ 13.23 million $ 610,182
Sep 7, 2023 $ 0.221
-5.40%
$ 12.85 million $ 631,367
Sep 6, 2023 $ 0.234
+10.04%
$ 13.58 million $ 663,138
Sep 5, 2023 $ 0.213
-1.28%
$ 12.34 million $ 599,652
Sep 4, 2023 $ 0.215
-10.10%
$ 12.5 million $ 664,262
Sep 3, 2023 $ 0.24
-0.86%
$ 13.91 million $ 597,200
Sep 2, 2023 $ 0.242
+0.13%
$ 14.03 million $ 623,954
Sep 1, 2023 $ 0.241
-7.99%
$ 14.01 million $ 626,607
Aug 31, 2023 $ 0.262
-4.38%
$ 15.23 million $ 676,729
Aug 30, 2023 $ 0.274
-5.01%
$ 15.93 million $ 656,685
Aug 29, 2023 $ 0.289
-3.70%
$ 16.77 million $ 642,732
Aug 28, 2023 $ 0.3
-8.41%
$ 17.41 million $ 692,751
Aug 27, 2023 $ 0.327
+6.78%
$ 19.01 million $ 655,241
Aug 26, 2023 $ 0.307
-0.61%
$ 17.8 million $ 566,129
Aug 25, 2023 $ 0.309
-2.63%
$ 17.91 million $ 642,320
Aug 24, 2023 $ 0.317
+2.97%
$ 18.4 million $ 763,878
Aug 23, 2023 $ 0.308
+22.51%
$ 17.85 million $ 733,578
Aug 22, 2023 $ 0.251
+4.75%
$ 14.57 million $ 765,262
Aug 21, 2023 $ 0.24
-12.84%
$ 13.91 million $ 630,678
Aug 20, 2023 $ 0.275
+26.34%
$ 15.96 million $ 834,012