Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.16
-8.89%
$9.28 million $690,828
Oct 7, 2023 $0.175
-4.37%
$10.19 million $610,285
Oct 6, 2023 $0.183
+1.94%
$10.65 million $617,671
Oct 5, 2023 $0.18
-15.67%
$10.45 million $710,601
Oct 4, 2023 $0.213
+9.52%
$12.38 million $680,339
Oct 3, 2023 $0.195
+10.37%
$11.3 million $620,454
Oct 2, 2023 $0.176
-7.88%
$10.24 million $634,623
Oct 1, 2023 $0.191
+2.41%
$11.11 million $592,977
Sep 30, 2023 $0.187
+1.74%
$10.85 million $656,948
Sep 29, 2023 $0.184
-6.41%
$10.67 million $648,455
Sep 28, 2023 $0.196
+5.99%
$11.4 million $611,995
Sep 27, 2023 $0.185
-6.57%
$10.75 million $661,552
Sep 26, 2023 $0.198
+1.07%
$11.51 million $546,946
Sep 25, 2023 $0.196
-0.11%
$11.39 million $637,064
Sep 24, 2023 $0.196
-1.42%
$11.4 million $643,309
Sep 23, 2023 $0.199
-1.77%
$11.56 million $685,059
Sep 22, 2023 $0.203
-0.40%
$11.77 million $639,490
Sep 21, 2023 $0.204
-5.45%
$11.82 million $623,557
Sep 20, 2023 $0.215
+4.53%
$12.5 million $637,373
Sep 19, 2023 $0.206
-5.92%
$11.96 million $659,860
Sep 18, 2023 $0.219
-6.82%
$12.7 million $672,743
Sep 17, 2023 $0.235
-4.10%
$13.63 million $643,570
Sep 16, 2023 $0.245
-0.59%
$14.21 million $638,281
Sep 15, 2023 $0.246
+0.59%
$14.29 million $643,069
Sep 14, 2023 $0.245
+1.29%
$14.21 million $634,261
Sep 13, 2023 $0.241
+19.04%
$14.02 million $641,546
Sep 12, 2023 $0.203
+8.07%
$11.78 million $586,300
Sep 11, 2023 $0.188
-6.44%
$10.9 million $583,929
Sep 10, 2023 $0.201
-7.11%
$11.65 million $569,297
Sep 9, 2023 $0.216
-5.22%
$12.54 million $644,718
Sep 8, 2023 $0.228
+3.01%
$13.23 million $610,182
Sep 7, 2023 $0.221
-5.40%
$12.85 million $631,367
Sep 6, 2023 $0.234
+10.04%
$13.58 million $663,138
Sep 5, 2023 $0.213
-1.28%
$12.34 million $599,652
Sep 4, 2023 $0.215
-10.10%
$12.5 million $664,262
Sep 3, 2023 $0.24
-0.86%
$13.91 million $597,200
Sep 2, 2023 $0.242
+0.13%
$14.03 million $623,954
Sep 1, 2023 $0.241
-7.99%
$14.01 million $626,607
Aug 31, 2023 $0.262
-4.38%
$15.23 million $676,729
Aug 30, 2023 $0.274
-5.01%
$15.93 million $656,685
Aug 29, 2023 $0.289
-3.70%
$16.77 million $642,732
Aug 28, 2023 $0.3
-8.41%
$17.41 million $692,751
Aug 27, 2023 $0.327
+6.78%
$19.01 million $655,241
Aug 26, 2023 $0.307
-0.61%
$17.8 million $566,129
Aug 25, 2023 $0.309
-2.63%
$17.91 million $642,320
Aug 24, 2023 $0.317
+2.97%
$18.4 million $763,878
Aug 23, 2023 $0.308
+22.51%
$17.85 million $733,578
Aug 22, 2023 $0.251
+4.75%
$14.57 million $765,262
Aug 21, 2023 $0.24
-12.84%
$13.91 million $630,678
Aug 20, 2023 $0.275
+26.34%
$15.96 million $834,012