Sudoswap Historical Data

SUDO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0272
+0.26%
$ 1.58 million $ 12,532
Jan 17, 1 AM $ 0.0272
-0.26%
$ 1.58 million $ 12,540
Jan 17, 12 AM $ 0.0272
+0.00%
$ 1.58 million $ 12,651
Jan 16, 11 PM $ 0.0272
-0.26%
$ 1.58 million $ 12,616
Jan 16, 10 PM $ 0.0272
+0.26%
$ 1.58 million $ 12,617
Jan 16, 9 PM $ 0.0272
+0.00%
$ 1.58 million $ 12,514
Jan 16, 8 PM $ 0.0272
+0.00%
$ 1.58 million $ 12,487
Jan 16, 7 PM $ 0.0286
+0.00%
$ 1.66 million $ 12,404
Jan 16, 6 PM $ 0.0286
-0.21%
$ 1.66 million $ 12,350
Jan 16, 5 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,423
Jan 16, 4 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,441
Jan 16, 3 PM $ 0.0287
+0.00%
$ 1.66 million $ 12,459
Jan 16, 2 PM $ 0.0287
+0.21%
$ 1.67 million $ 12,357
Jan 16, 1 PM $ 0.0286
-0.21%
$ 1.67 million $ 12,353
Jan 16, 12 PM $ 0.0287
+0.00%
$ 1.67 million $ 12,254
Jan 16, 11 AM $ 0.0287
+1.45%
$ 1.67 million $ 12,254
Jan 16, 10 AM $ 0.0283
-0.25%
$ 1.64 million $ 12,209
Jan 16, 9 AM $ 0.0284
+0.00%
$ 1.65 million $ 12,183
Jan 16, 8 AM $ 0.0284
+0.25%
$ 1.65 million $ 12,146
Jan 16, 7 AM $ 0.0283
+0.00%
$ 1.64 million $ 11,981
Jan 16, 6 AM $ 0.0283
-0.25%
$ 1.64 million $ 12,103
Jan 16, 5 AM $ 0.0284
+0.25%
$ 1.65 million $ 12,137
Jan 16, 4 AM $ 0.0283
+0.00%
$ 1.64 million $ 12,065
Jan 16, 3 AM $ 0.0283
-0.25%
$ 1.64 million $ 12,021
Jan 16, 2 AM $ 0.0284
+0.25%
$ 1.65 million $ 12,048
Jan 16, 1 AM $ 0.0283
-0.25%
$ 1.64 million $ 12,129
Jan 16, 12 AM $ 0.0284
+0.25%
$ 1.65 million $ 12,069
Jan 15, 11 PM $ 0.0283
+0.00%
$ 1.64 million $ 12,106
Jan 15, 10 PM $ 0.0284
+0.00%
$ 1.65 million $ 12,119
Jan 15, 9 PM $ 0.0284
+0.25%
$ 1.65 million $ 12,154
Jan 15, 8 PM $ 0.0283
-0.25%
$ 1.64 million $ 12,139
Jan 15, 7 PM $ 0.0284
+0.25%
$ 1.65 million $ 12,175
Jan 15, 6 PM $ 0.0284
+0.00%
$ 1.65 million $ 12,229
Jan 15, 5 PM $ 0.0284
+0.00%
$ 1.65 million $ 12,136
Jan 15, 4 PM $ 0.0284
+0.00%
$ 1.65 million $ 12,079
Jan 15, 3 PM $ 0.0283
+0.00%
$ 1.64 million $ 12,073
Jan 15, 2 PM $ 0.0284
+0.00%
$ 1.65 million $ 12,101
Jan 15, 1 PM $ 0.0284
+0.25%
$ 1.65 million $ 12,121
Jan 15, 12 PM $ 0.0283
+0.00%
$ 1.64 million $ 12,186
Jan 15, 11 AM $ 0.0283
+0.00%
$ 1.64 million $ 12,147
Jan 15, 10 AM $ 0.0283
+0.00%
$ 1.64 million $ 12,082
Jan 15, 9 AM $ 0.0283
+3.14%
$ 1.64 million $ 12,188
Jan 15, 8 AM $ 0.0274
-0.22%
$ 1.59 million $ 12,275
Jan 15, 7 AM $ 0.0275
+0.00%
$ 1.6 million $ 12,381
Jan 15, 6 AM $ 0.0275
+0.00%
$ 1.6 million $ 12,278
Jan 15, 5 AM $ 0.0275
+0.00%
$ 1.6 million $ 12,247
Jan 15, 4 AM $ 0.0274
+0.00%
$ 1.59 million $ 12,293
Jan 15, 3 AM $ 0.0274
-0.22%
$ 1.59 million $ 12,430
Jan 15, 2 AM $ 0.0275
-1.82%
$ 1.6 million $ 12,321
Jan 15, 1 AM $ 0.028
+0.00%
$ 1.62 million $ 12,341