Sudoswap Historical Data

SUDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.462
-6.71%
$ 26.8 million $ 749,831
Jun 28, 2023 $ 0.495
-7.00%
$ 28.72 million $ 698,256
Jun 27, 2023 $ 0.532
-2.36%
$ 30.89 million $ 700,381
Jun 26, 2023 $ 0.545
+6.88%
$ 31.64 million $ 698,415
Jun 25, 2023 $ 0.51
+0.57%
$ 29.61 million $ 657,375
Jun 24, 2023 $ 0.507
+1.72%
$ 29.44 million $ 756,455
Jun 23, 2023 $ 0.498
-8.37%
$ 28.94 million $ 833,767
Jun 22, 2023 $ 0.544
-4.22%
$ 31.57 million $ 763,758
Jun 21, 2023 $ 0.567
-5.28%
$ 32.94 million $ 851,789
Jun 20, 2023 $ 0.599
-4.70%
$ 34.78 million $ 793,846
Jun 19, 2023 $ 0.629
+4.34%
$ 36.5 million $ 748,922
Jun 18, 2023 $ 0.603
+8.63%
$ 35.03 million $ 810,069
Jun 17, 2023 $ 0.555
-3.09%
$ 32.24 million $ 791,981
Jun 16, 2023 $ 0.573
+2.17%
$ 33.27 million $ 719,732
Jun 15, 2023 $ 0.561
+12.20%
$ 32.58 million $ 768,010
Jun 14, 2023 $ 0.5
-14.39%
$ 29.03 million $ 830,673
Jun 13, 2023 $ 0.584
+13.99%
$ 33.92 million $ 842,581
Jun 12, 2023 $ 0.513
-7.76%
$ 29.75 million $ 791,271
Jun 11, 2023 $ 0.556
+9.57%
$ 32.26 million $ 786,184
Jun 10, 2023 $ 0.507
-26.40%
$ 29.44 million $ 851,561
Jun 9, 2023 $ 0.689
+29.00%
$ 40 million $ 981,721
Jun 8, 2023 $ 0.534
+7.57%
$ 31.01 million $ 1.3 million
Jun 7, 2023 $ 0.497
-9.02%
$ 28.83 million $ 818,266
Jun 6, 2023 $ 0.546
-0.10%
$ 31.69 million $ 862,116
Jun 5, 2023 $ 0.546
-8.85%
$ 31.72 million $ 888,536
Jun 4, 2023 $ 0.599
-0.35%
$ 34.8 million $ 802,933
Jun 3, 2023 $ 0.601
+2.48%
$ 34.91 million $ 835,303
Jun 2, 2023 $ 0.587
+2.44%
$ 34.07 million $ 770,458
Jun 1, 2023 $ 0.573
-1.29%
$ 33.25 million $ 802,993
May 31, 2023 $ 0.58
-8.08%
$ 33.69 million $ 826,836
May 30, 2023 $ 0.631
+0.52%
$ 36.65 million $ 864,319
May 29, 2023 $ 0.628
-11.60%
$ 36.45 million $ 786,554
May 28, 2023 $ 0.71
+1.62%
$ 41.23 million $ 854,929
May 27, 2023 $ 0.699
-9.47%
$ 40.57 million $ 944,094
May 26, 2023 $ 0.772
+20.73%
$ 44.82 million $ 936,793
May 25, 2023 $ 0.639
+11.05%
$ 37.12 million $ 727,157
May 24, 2023 $ 0.576
-5.01%
$ 33.43 million $ 791,903
May 23, 2023 $ 0.606
-2.68%
$ 35.19 million $ 784,673
May 22, 2023 $ 0.623
+2.73%
$ 36.16 million $ 829,351
May 21, 2023 $ 0.606
-8.11%
$ 35.2 million $ 907,973
May 20, 2023 $ 0.66
+12.93%
$ 38.3 million $ 949,915
May 19, 2023 $ 0.584
+0.26%
$ 33.92 million $ 1.01 million
May 18, 2023 $ 0.583
-7.62%
$ 33.83 million $ 918,067
May 17, 2023 $ 0.631
-6.67%
$ 36.62 million $ 1.07 million
May 16, 2023 $ 0.676
+24.16%
$ 39.24 million $ 1.15 million
May 15, 2023 $ 0.544
-0.41%
$ 31.6 million $ 961,899
May 14, 2023 $ 0.546
-0.01%
$ 31.73 million $ 894,660
May 13, 2023 $ 0.547
-4.44%
$ 31.73 million $ 970,269
May 12, 2023 $ 0.572
+0.83%
$ 33.2 million $ 938,397
May 11, 2023 $ 0.567
-13.96%
$ 32.93 million $ 1.38 million