Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0292
+11.38%
$1.69 million $12,840
Jan 1, 2026 $0.0262
+30.30%
$1.52 million $16,005
Dec 31, 2025 $0.0196
-69.17%
$1.14 million $25,136
Dec 30, 2025 $0.0635
+1.08%
$3.68 million $12,464
Dec 29, 2025 $0.0628
+21.50%
$3.65 million $16,971
Dec 28, 2025 $0.0518
+0.90%
$3.01 million $20,845
Dec 27, 2025 $0.0485
+7.11%
$2.87 million $15,464
Dec 26, 2025 $0.0453
+0.04%
$2.63 million $12,212
Dec 25, 2025 $0.0447
+0.95%
$2.63 million $15,632
Dec 24, 2025 $0.0444
+13.44%
$2.57 million $63,499
Dec 23, 2025 $0.0387
+11.57%
$2.27 million $24,508
Dec 22, 2025 $0.0343
+48.89%
$2.01 million $22,006
Dec 21, 2025 $0.023
+47.97%
$1.33 million $15,679
Dec 20, 2025 $0.0155
+12.15%
$900,455 $11,782
Dec 19, 2025 $0.0138
+5.18%
$802,920 $11,402
Dec 18, 2025 $0.0131
+1.55%
$761,700 $11,590
Nov 25, 2025 $0.0148
-0.20%
$868,518 $13
Nov 19, 2025 $0.0179
-6.42%
$1.04 million $6
Nov 18, 2025 $0.0211
+4.37%
$1.23 million $9
Oct 31, 2025 $0.044
+0.00%
$-- $1
Oct 30, 2025 $0.044
+0.00%
$2.55 million $1
Oct 6, 2025 $0.0315
+1.22%
$-- $71
Oct 5, 2025 $0.0312
-0.85%
$1.81 million $411
Oct 4, 2025 $0.0314
+8.91%
$1.83 million $12,958
Oct 3, 2025 $0.029
-6.38%
$1.68 million $24,243
Oct 2, 2025 $0.031
+0.29%
$1.8 million $2,457
Oct 1, 2025 $0.0308
+9.01%
$1.79 million $6,302
Sep 30, 2025 $0.0283
-8.61%
$1.64 million $5,624
Sep 29, 2025 $0.031
+7.11%
$1.8 million $3,630
Sep 28, 2025 $0.0288
-3.90%
$1.68 million $2,711
Sep 27, 2025 $0.03
-2.25%
$1.74 million $5,326
Sep 26, 2025 $0.0307
+1.26%
$1.78 million $11,396
Sep 25, 2025 $0.0269
-12.00%
$1.77 million $9,977
Sep 24, 2025 $0.0306
-2.00%
$1.77 million $3,524
Sep 23, 2025 $0.0312
-3.27%
$1.81 million $2,881
Sep 22, 2025 $0.0322
-7.98%
$1.87 million $9,558
Sep 21, 2025 $0.0352
-2.57%
$2.04 million $5,897
Sep 20, 2025 $0.0361
+1.47%
$2.1 million $6,689
Sep 19, 2025 $0.0356
-2.47%
$2.06 million $5,878
Sep 18, 2025 $0.0365
+0.74%
$2.12 million $6,125
Sep 17, 2025 $0.0361
-3.61%
$2.1 million $7,434
Sep 16, 2025 $0.0379
-0.31%
$2.18 million $7,337
Sep 15, 2025 $0.0378
-10.25%
$2.21 million $14,885
Sep 14, 2025 $0.0422
+2.99%
$2.44 million $26,835
Sep 13, 2025 $0.0409
+18.03%
$2.38 million $14,239
Sep 12, 2025 $0.0347
+6.24%
$2.02 million $5,518
Sep 11, 2025 $0.0327
+4.56%
$1.9 million $7,305
Sep 10, 2025 $0.0313
+6.26%
$1.81 million $7,820
Sep 9, 2025 $0.0294
-3.89%
$1.71 million $10,740
Sep 8, 2025 $0.0306
-15.46%
$1.77 million $60,758