Sudoswap Historical Data

SUDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0292
+11.38%
$ 1.69 million $ 12,840
Jan 1, 2026 $ 0.0262
+30.30%
$ 1.52 million $ 16,005
Dec 31, 2025 $ 0.0196
-69.17%
$ 1.14 million $ 25,136
Dec 30, 2025 $ 0.0635
+1.08%
$ 3.68 million $ 12,464
Dec 29, 2025 $ 0.0628
+21.50%
$ 3.65 million $ 16,971
Dec 28, 2025 $ 0.0518
+0.90%
$ 3.01 million $ 20,845
Dec 27, 2025 $ 0.0485
+7.11%
$ 2.87 million $ 15,464
Dec 26, 2025 $ 0.0453
+0.04%
$ 2.63 million $ 12,212
Dec 25, 2025 $ 0.0447
+0.95%
$ 2.63 million $ 15,632
Dec 24, 2025 $ 0.0444
+13.44%
$ 2.57 million $ 63,499
Dec 23, 2025 $ 0.0387
+11.57%
$ 2.27 million $ 24,508
Dec 22, 2025 $ 0.0343
+48.89%
$ 2.01 million $ 22,006
Dec 21, 2025 $ 0.023
+47.97%
$ 1.33 million $ 15,679
Dec 20, 2025 $ 0.0155
+12.15%
$ 900,455 $ 11,782
Dec 19, 2025 $ 0.0138
+5.18%
$ 802,920 $ 11,402
Dec 18, 2025 $ 0.0131
+1.55%
$ 761,700 $ 11,590
Nov 25, 2025 $ 0.0148
-0.20%
$ 868,518 $ 13
Nov 19, 2025 $ 0.0179
-6.42%
$ 1.04 million $ 6
Nov 18, 2025 $ 0.0211
+4.37%
$ 1.23 million $ 9
Oct 31, 2025 $ 0.044
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 6, 2025 $ 0.0315
+1.22%
$ -- $ 71
Oct 5, 2025 $ 0.0312
-0.85%
$ 1.81 million $ 411
Oct 4, 2025 $ 0.0314
+8.91%
$ 1.83 million $ 12,958
Oct 3, 2025 $ 0.029
-6.38%
$ 1.68 million $ 24,243
Oct 2, 2025 $ 0.031
+0.29%
$ 1.8 million $ 2,457
Oct 1, 2025 $ 0.0308
+9.01%
$ 1.79 million $ 6,302
Sep 30, 2025 $ 0.0283
-8.61%
$ 1.64 million $ 5,624
Sep 29, 2025 $ 0.031
+7.11%
$ 1.8 million $ 3,630
Sep 28, 2025 $ 0.0288
-3.90%
$ 1.68 million $ 2,711
Sep 27, 2025 $ 0.03
-2.25%
$ 1.74 million $ 5,326
Sep 26, 2025 $ 0.0307
+1.26%
$ 1.78 million $ 11,396
Sep 25, 2025 $ 0.0269
-12.00%
$ 1.77 million $ 9,977
Sep 24, 2025 $ 0.0306
-2.00%
$ 1.77 million $ 3,524
Sep 23, 2025 $ 0.0312
-3.27%
$ 1.81 million $ 2,881
Sep 22, 2025 $ 0.0322
-7.98%
$ 1.87 million $ 9,558
Sep 21, 2025 $ 0.0352
-2.57%
$ 2.04 million $ 5,897
Sep 20, 2025 $ 0.0361
+1.47%
$ 2.1 million $ 6,689
Sep 19, 2025 $ 0.0356
-2.47%
$ 2.06 million $ 5,878
Sep 18, 2025 $ 0.0365
+0.74%
$ 2.12 million $ 6,125
Sep 17, 2025 $ 0.0361
-3.61%
$ 2.1 million $ 7,434
Sep 16, 2025 $ 0.0379
-0.31%
$ 2.18 million $ 7,337
Sep 15, 2025 $ 0.0378
-10.25%
$ 2.21 million $ 14,885
Sep 14, 2025 $ 0.0422
+2.99%
$ 2.44 million $ 26,835
Sep 13, 2025 $ 0.0409
+18.03%
$ 2.38 million $ 14,239
Sep 12, 2025 $ 0.0347
+6.24%
$ 2.02 million $ 5,518
Sep 11, 2025 $ 0.0327
+4.56%
$ 1.9 million $ 7,305
Sep 10, 2025 $ 0.0313
+6.26%
$ 1.81 million $ 7,820
Sep 9, 2025 $ 0.0294
-3.89%
$ 1.71 million $ 10,740
Sep 8, 2025 $ 0.0306
-15.46%
$ 1.77 million $ 60,758