Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.0292
+11.38%
$1.69 million $12,840
Jan 1, 2026 $0.0262
+30.30%
$1.52 million $16,005
Dec 31, 2025 $0.0196
-69.17%
$1.14 million $25,136
Dec 30, 2025 $0.0635
+1.08%
$3.68 million $12,464
Dec 29, 2025 $0.0628
+21.50%
$3.65 million $16,971
Dec 28, 2025 $0.0518
+0.90%
$3.01 million $20,845
Dec 27, 2025 $0.0485
+7.11%
$2.87 million $15,464
Dec 26, 2025 $0.0453
+0.04%
$2.63 million $12,212
Dec 25, 2025 $0.0447
+0.95%
$2.63 million $15,632
Dec 24, 2025 $0.0444
+13.44%
$2.57 million $63,499
Dec 23, 2025 $0.0387
+11.57%
$2.27 million $24,508
Dec 22, 2025 $0.0343
+48.89%
$2.01 million $22,006
Dec 21, 2025 $0.023
+47.97%
$1.33 million $15,679
Dec 20, 2025 $0.0155
+12.15%
$900,455 $11,782
Dec 19, 2025 $0.0138
+5.18%
$802,920 $11,402
Dec 18, 2025 $0.0131
+1.55%
$761,700 $11,590
Nov 25, 2025 $0.0148
-0.20%
$868,518 $13
Nov 19, 2025 $0.0179
-6.42%
$1.04 million $6
Nov 18, 2025 $0.0211
+4.37%
$1.23 million $9
Oct 31, 2025 $0.044
+0.00%
$-- $1
Oct 30, 2025 $0.044
+0.00%
$2.55 million $1
Oct 6, 2025 $0.0315
+1.22%
$-- $71
Oct 5, 2025 $0.0312
-0.85%
$1.81 million $411
Oct 4, 2025 $0.0314
+8.91%
$1.83 million $12,958
Oct 3, 2025 $0.029
-6.38%
$1.68 million $24,243
Oct 2, 2025 $0.031
+0.29%
$1.8 million $2,457
Oct 1, 2025 $0.0308
+9.01%
$1.79 million $6,302
Sep 30, 2025 $0.0283
-8.61%
$1.64 million $5,624
Sep 29, 2025 $0.031
+7.11%
$1.8 million $3,630
Sep 28, 2025 $0.0288
-3.90%
$1.68 million $2,711
Sep 27, 2025 $0.03
-2.25%
$1.74 million $5,326
Sep 26, 2025 $0.0307
+1.26%
$1.78 million $11,396
Sep 25, 2025 $0.0269
-12.00%
$1.77 million $9,977
Sep 24, 2025 $0.0306
-2.00%
$1.77 million $3,524
Sep 23, 2025 $0.0312
-3.27%
$1.81 million $2,881
Sep 22, 2025 $0.0322
-7.98%
$1.87 million $9,558
Sep 21, 2025 $0.0352
-2.57%
$2.04 million $5,897
Sep 20, 2025 $0.0361
+1.47%
$2.1 million $6,689
Sep 19, 2025 $0.0356
-2.47%
$2.06 million $5,878
Sep 18, 2025 $0.0365
+0.74%
$2.12 million $6,125
Sep 17, 2025 $0.0361
-3.61%
$2.1 million $7,434
Sep 16, 2025 $0.0379
-0.31%
$2.18 million $7,337
Sep 15, 2025 $0.0378
-10.25%
$2.21 million $14,885
Sep 14, 2025 $0.0422
+2.99%
$2.44 million $26,835
Sep 13, 2025 $0.0409
+18.03%
$2.38 million $14,239
Sep 12, 2025 $0.0347
+6.24%
$2.02 million $5,518
Sep 11, 2025 $0.0327
+4.56%
$1.9 million $7,305
Sep 10, 2025 $0.0313
+6.26%
$1.81 million $7,820
Sep 9, 2025 $0.0294
-3.89%
$1.71 million $10,740
Sep 8, 2025 $0.0306
-15.46%
$1.77 million $60,758