Sudoswap Historical Data

SUDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0128
+1.75%
$ 743,122 $ 482
Feb 18, 9 PM $ 0.0126
+0.00%
$ 730,350 $ 860
Feb 18, 8 PM $ 0.0126
+0.00%
$ 730,350 $ 1,178
Feb 18, 7 PM $ 0.0126
+1.29%
$ 730,350 $ 1,301
Feb 18, 6 PM $ 0.0124
+0.00%
$ 721,061 $ 1,285
Feb 18, 5 PM $ 0.0124
+0.00%
$ 721,061 $ 1,612
Feb 18, 4 PM $ 0.0124
+0.00%
$ 721,061 $ 1,978
Feb 18, 3 PM $ 0.0124
+0.00%
$ 721,061 $ 2,097
Feb 18, 2 PM $ 0.0124
+0.00%
$ 721,061 $ 2,097
Feb 18, 1 PM $ 0.0124
+0.00%
$ 721,061 $ 2,097
Feb 18, 12 PM $ 0.0124
+0.00%
$ 721,061 $ 2,097
Feb 18, 11 AM $ 0.0124
+0.00%
$ 721,061 $ 2,097
Feb 18, 10 AM $ 0.0124
+1.55%
$ 721,061 $ 2,097
Feb 18, 9 AM $ 0.0122
+0.00%
$ 710,030 $ 2,093
Feb 18, 8 AM $ 0.0122
+0.00%
$ 710,030 $ 2,233
Feb 18, 7 AM $ 0.0122
+0.00%
$ 710,030 $ 2,233
Feb 18, 6 AM $ 0.0122
+0.00%
$ 710,030 $ 2,233
Feb 18, 5 AM $ 0.0122
+0.00%
$ 710,030 $ 2,303
Feb 18, 4 AM $ 0.0122
+0.00%
$ 710,030 $ 2,303
Feb 18, 3 AM $ 0.0122
+0.00%
$ 710,030 $ 2,303
Feb 18, 2 AM $ 0.0122
+0.00%
$ 710,030 $ 2,332
Feb 18, 1 AM $ 0.0122
+0.00%
$ 710,030 $ 2,332
Feb 18, 12 AM $ 0.0122
-4.97%
$ 710,030 $ 2,415
Feb 17, 11 PM $ 0.0129
-0.16%
$ 747,186 $ 2,474
Feb 17, 10 PM $ 0.0129
+0.16%
$ 748,347 $ 2,096
Feb 17, 9 PM $ 0.0129
-7.34%
$ 747,186 $ 1,762
Feb 17, 8 PM $ 0.0139
+0.00%
$ 806,404 $ 1,387
Feb 17, 7 PM $ 0.014
+0.00%
$ 811,629 $ 1,317
Feb 17, 6 PM $ 0.014
+5.99%
$ 811,629 $ 1,318
Feb 17, 5 PM $ 0.0132
+2.89%
$ 765,764 $ 1,019
Feb 17, 4 PM $ 0.0128
-8.43%
$ 744,283 $ 650
Feb 17, 3 PM $ 0.014
+0.00%
$ 812,790 $ 532
Feb 17, 2 PM $ 0.014
+0.00%
$ 812,790 $ 532
Feb 17, 9 AM $ 0.0176
+0.00%
$ 1.02 million $ 1,146
Feb 17, 8 AM $ 0.0176
+0.00%
$ 1.02 million $ 1,405
Feb 17, 7 AM $ 0.0176
+0.00%
$ 1.02 million $ 1,750
Feb 17, 6 AM $ 0.0176
+0.00%
$ 1.02 million $ 2,257
Feb 17, 3 AM $ 0.0176
+0.00%
$ 1.02 million $ 3,406
Feb 17, 2 AM $ 0.0176
+0.00%
$ 1.02 million $ 3,649
Feb 17, 1 AM $ 0.0176
+0.00%
$ 1.02 million $ 3,726
Feb 17, 12 AM $ 0.0165
+0.00%
$ 957,931 $ 3,481
Feb 16, 11 PM $ 0.0165
+0.00%
$ 957,931 $ 3,481
Feb 16, 10 PM $ 0.0165
+0.00%
$ 957,931 $ 5,159
Feb 16, 9 PM $ 0.0165
+0.00%
$ 957,931 $ 5,281
Feb 16, 8 PM $ 0.0165
+11.49%
$ 957,931 $ 8,022
Feb 16, 6 PM $ 0.0155
+8.32%
$ 899,294 $ 8,922
Feb 16, 5 PM $ 0.0143
+2.88%
$ 830,207 $ 8,910
Feb 16, 4 PM $ 0.0139
+0.00%
$ 806,984 $ 8,985
Feb 16, 3 PM $ 0.0139
+0.00%
$ 806,984 $ 8,999
Feb 16, 2 PM $ 0.0139
+0.00%
$ 806,984 $ 9,005