Sudoswap Historical Data

SUDO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.659
+7.52%
$ 38.27 million $ 1.12 million
May 9, 2023 $ 0.613
+11.07%
$ 35.59 million $ 1.03 million
May 8, 2023 $ 0.552
-15.49%
$ 32.05 million $ 1.69 million
May 7, 2023 $ 0.653
-2.66%
$ 37.92 million $ 1.12 million
May 6, 2023 $ 0.671
-9.79%
$ 38.96 million $ 970,062
May 5, 2023 $ 0.744
+4.24%
$ 43.18 million $ 915,742
May 4, 2023 $ 0.713
+3.76%
$ 41.42 million $ 964,411
May 3, 2023 $ 0.688
-4.55%
$ 39.92 million $ 1.3 million
May 2, 2023 $ 0.72
+6.05%
$ 41.83 million $ 1.23 million
May 1, 2023 $ 0.679
-5.58%
$ 39.44 million $ 1.02 million
Apr 30, 2023 $ 0.72
-7.32%
$ 41.77 million $ 1.06 million
Apr 29, 2023 $ 0.776
-1.21%
$ 45.08 million $ 979,689
Apr 28, 2023 $ 0.786
-5.72%
$ 45.63 million $ 964,512
Apr 27, 2023 $ 0.834
+0.00%
$ 48.41 million $ 966,759
Apr 26, 2023 $ 0.834
+1.98%
$ 48.41 million $ 1.12 million
Apr 25, 2023 $ 0.818
+8.46%
$ 47.47 million $ 1.3 million
Apr 24, 2023 $ 0.754
-1.54%
$ 43.76 million $ 1.02 million
Apr 23, 2023 $ 0.766
-3.06%
$ 44.45 million $ 1.16 million
Apr 22, 2023 $ 0.79
-0.39%
$ 45.88 million $ 1.48 million
Apr 21, 2023 $ 0.793
-10.81%
$ 46.06 million $ 1.15 million
Apr 20, 2023 $ 0.89
-16.69%
$ 51.64 million $ 1.36 million
Apr 19, 2023 $ 1.07
+2.73%
$ 61.99 million $ 1.26 million
Apr 18, 2023 $ 1.04
-0.61%
$ 60.35 million $ 1.04 million
Apr 17, 2023 $ 1.05
-6.52%
$ 60.72 million $ 1.26 million
Apr 16, 2023 $ 1.12
-5.69%
$ 64.95 million $ 1.2 million
Apr 15, 2023 $ 1.19
+7.40%
$ 68.87 million $ 1.18 million
Apr 14, 2023 $ 1.1
+2.23%
$ 64.13 million $ 1.58 million
Apr 13, 2023 $ 1.08
+6.73%
$ 62.73 million $ 1.24 million
Apr 12, 2023 $ 1.01
+4.08%
$ 58.77 million $ 1.09 million
Apr 11, 2023 $ 0.973
+5.38%
$ 56.47 million $ 1.31 million
Apr 10, 2023 $ 0.923
+5.59%
$ 53.59 million $ 1.15 million
Apr 9, 2023 $ 0.874
+4.75%
$ 50.75 million $ 1.14 million
Apr 8, 2023 $ 0.834
-1.08%
$ 48.44 million $ 984,932
Apr 7, 2023 $ 0.844
+3.42%
$ 48.97 million $ 1.05 million
Apr 6, 2023 $ 0.816
-0.83%
$ 47.35 million $ 1.46 million
Apr 5, 2023 $ 0.822
-7.79%
$ 47.75 million $ 1.21 million
Apr 4, 2023 $ 0.892
+11.54%
$ 51.78 million $ 1.61 million
Apr 3, 2023 $ 0.8
-3.12%
$ 46.43 million $ 1.16 million
Apr 2, 2023 $ 0.825
-2.05%
$ 47.92 million $ 1.11 million
Apr 1, 2023 $ 0.843
-3.28%
$ 48.92 million $ 1.16 million
Mar 31, 2023 $ 0.871
-4.61%
$ 50.58 million $ 1.5 million
Mar 30, 2023 $ 0.913
-3.49%
$ 53.02 million $ 1.06 million
Mar 29, 2023 $ 0.946
-4.04%
$ 54.93 million $ 1.36 million
Mar 28, 2023 $ 0.986
+13.17%
$ 57.26 million $ 1.28 million
Mar 27, 2023 $ 0.871
+6.10%
$ 50.59 million $ 1.18 million
Mar 26, 2023 $ 0.821
-6.08%
$ 47.68 million $ 1.19 million
Mar 25, 2023 $ 0.874
-0.14%
$ 50.76 million $ 1.07 million
Mar 24, 2023 $ 0.876
-10.57%
$ 50.84 million $ 1.19 million
Mar 23, 2023 $ 0.979
-6.88%
$ 56.85 million $ 3.04 million
Mar 22, 2023 $ 1.05
-16.58%
$ 61.04 million $ 1.76 million