Sudoswap Historical Data

SUDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 1.26
+28.00%
$ 73.17 million $ 2.02 million
Mar 20, 2023 $ 0.985
-4.86%
$ 57.17 million $ 1.29 million
Mar 19, 2023 $ 1.04
+5.51%
$ 60.09 million $ 1.21 million
Mar 18, 2023 $ 0.981
-5.29%
$ 56.96 million $ 1.72 million
Mar 17, 2023 $ 1.04
+5.56%
$ 60.14 million $ 1.42 million
Mar 16, 2023 $ 0.981
-6.91%
$ 56.97 million $ 1.25 million
Mar 15, 2023 $ 1.05
-9.52%
$ 61.2 million $ 1.62 million
Mar 14, 2023 $ 1.17
+3.34%
$ 67.64 million $ 1.87 million
Mar 13, 2023 $ 1.13
-1.35%
$ 65.45 million $ 2.3 million
Mar 12, 2023 $ 1.14
+22.57%
$ 66.35 million $ 2.19 million
Mar 11, 2023 $ 0.932
-7.51%
$ 54.13 million $ 1.84 million
Mar 10, 2023 $ 1.01
-10.30%
$ 58.53 million $ 3.86 million
Mar 9, 2023 $ 1.12
-12.55%
$ 65.24 million $ 2.01 million
Mar 8, 2023 $ 1.29
-6.58%
$ 74.6 million $ 2.02 million
Mar 7, 2023 $ 1.38
-9.02%
$ 79.86 million $ 1.94 million
Mar 6, 2023 $ 1.51
+11.33%
$ 87.78 million $ 3.9 million
Mar 5, 2023 $ 1.36
-10.81%
$ 78.84 million $ 1.73 million
Mar 4, 2023 $ 1.52
+1.25%
$ 88.4 million $ 2.11 million
Mar 3, 2023 $ 1.5
-23.43%
$ 87.31 million $ 3.4 million
Mar 2, 2023 $ 1.96
-5.53%
$ 112.71 million $ 3.14 million
Mar 1, 2023 $ 2.08
-1.26%
$ 116.14 million $ 3.07 million
Feb 28, 2023 $ 2.11
-9.16%
$ 117.62 million $ 3.09 million
Feb 27, 2023 $ 2.32
+7.50%
$ 129.1 million $ 3.61 million
Feb 26, 2023 $ 2.16
+10.11%
$ 119.93 million $ 3.34 million
Feb 25, 2023 $ 1.96
-4.87%
$ 108.83 million $ 3.78 million
Feb 24, 2023 $ 2.06
-10.35%
$ 114.36 million $ 5.62 million
Feb 23, 2023 $ 2.3
+1.00%
$ 126.75 million $ 6.36 million
Feb 22, 2023 $ 2.27
-5.90%
$ 125.41 million $ 6.89 million
Feb 21, 2023 $ 2.41
-6.94%
$ 132.73 million $ 9.05 million
Feb 20, 2023 $ 2.59
-22.68%
$ 142.32 million $ 15.97 million
Download