Sudoswap Historical Data

SUDO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0551
+5.12%
$ 3.2 million $ 19,411
Dec 28, 7 AM $ 0.0524
+2.83%
$ 3.11 million $ 18,997
Dec 28, 6 AM $ 0.0511
+0.67%
$ 2.96 million $ 18,867
Dec 28, 5 AM $ 0.0506
+0.00%
$ 2.94 million $ 18,841
Dec 28, 4 AM $ 0.0506
+0.68%
$ 2.94 million $ 18,764
Dec 28, 3 AM $ 0.0503
+0.00%
$ 2.92 million $ 17,290
Dec 28, 2 AM $ 0.0503
-0.22%
$ 2.92 million $ 17,340
Dec 28, 1 AM $ 0.0504
+0.22%
$ 2.92 million $ 17,254
Dec 28, 12 AM $ 0.0504
-1.87%
$ 2.92 million $ 17,197
Dec 27, 11 PM $ 0.0513
+5.86%
$ 2.87 million $ 17,220
Dec 27, 10 PM $ 0.0485
+3.97%
$ 2.82 million $ 15,464
Dec 27, 9 PM $ 0.0466
+0.30%
$ 2.71 million $ 14,150
Dec 27, 8 PM $ 0.0466
+1.30%
$ 2.71 million $ 14,067
Dec 27, 7 PM $ 0.046
-0.24%
$ 2.67 million $ 12,648
Dec 27, 6 PM $ 0.0461
-0.43%
$ 2.68 million $ 12,614
Dec 27, 5 PM $ 0.0463
+1.67%
$ 2.69 million $ 12,617
Dec 27, 4 PM $ 0.0456
+0.00%
$ 2.65 million $ 12,343
Dec 27, 3 PM $ 0.0456
-0.11%
$ 2.65 million $ 12,260
Dec 27, 2 PM $ 0.0456
-0.44%
$ 2.65 million $ 12,249
Dec 27, 1 PM $ 0.0458
-1.34%
$ 2.66 million $ 12,107
Dec 27, 12 PM $ 0.0464
+2.31%
$ 2.7 million $ 12,210
Dec 27, 11 AM $ 0.0454
+0.24%
$ 2.63 million $ 12,110
Dec 27, 10 AM $ 0.0453
+0.00%
$ 2.63 million $ 12,072
Dec 27, 9 AM $ 0.0453
+0.00%
$ 2.63 million $ 11,855
Dec 27, 8 AM $ 0.0453
-0.24%
$ 2.63 million $ 11,862
Dec 27, 7 AM $ 0.0454
+0.24%
$ 2.63 million $ 11,772
Dec 27, 6 AM $ 0.0453
-0.24%
$ 2.63 million $ 11,766
Dec 27, 5 AM $ 0.0454
+0.24%
$ 2.63 million $ 11,753
Dec 27, 4 AM $ 0.0453
-0.24%
$ 2.63 million $ 11,725
Dec 27, 3 AM $ 0.0454
+0.24%
$ 2.63 million $ 11,730
Dec 27, 2 AM $ 0.0453
+0.00%
$ 2.63 million $ 11,715
Dec 27, 1 AM $ 0.0453
+0.00%
$ 2.63 million $ 12,228
Dec 27, 12 AM $ 0.0453
+0.00%
$ 2.63 million $ 12,264
Dec 26, 11 PM $ 0.0454
+0.24%
$ 2.63 million $ 12,198
Dec 26, 10 PM $ 0.0453
+0.00%
$ 2.63 million $ 12,212
Dec 26, 9 PM $ 0.0453
+0.00%
$ 2.63 million $ 12,436
Dec 26, 8 PM $ 0.0453
+0.00%
$ 2.63 million $ 12,331
Dec 26, 7 PM $ 0.0453
-0.24%
$ 2.63 million $ 12,405
Dec 26, 6 PM $ 0.0454
+0.24%
$ 2.63 million $ 12,358
Dec 26, 5 PM $ 0.0454
+0.00%
$ 2.63 million $ 12,383
Dec 26, 4 PM $ 0.0454
+0.00%
$ 2.63 million $ 12,559
Dec 26, 3 PM $ 0.0454
+0.20%
$ 2.63 million $ 12,648
Dec 26, 2 PM $ 0.0453
+0.00%
$ 2.63 million $ 12,632
Dec 26, 1 PM $ 0.0453
-0.26%
$ 2.63 million $ 12,647
Dec 26, 12 PM $ 0.0454
-2.22%
$ 2.64 million $ 12,893
Dec 26, 11 AM $ 0.0464
+0.24%
$ 2.7 million $ 12,847
Dec 26, 10 AM $ 0.0463
+0.00%
$ 2.69 million $ 12,913
Dec 26, 9 AM $ 0.0463
-0.24%
$ 2.69 million $ 12,863
Dec 26, 8 AM $ 0.0464
+0.54%
$ 2.69 million $ 13,009
Dec 26, 7 AM $ 0.0462
-0.60%
$ 2.68 million $ 13,219