Sudoswap Historical Data

SUDO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0465
-0.24%
$ 2.7 million $ 14,423
Dec 26, 5 AM $ 0.0466
+0.00%
$ 2.7 million $ 14,736
Dec 26, 4 AM $ 0.0466
+0.24%
$ 2.7 million $ 15,546
Dec 26, 3 AM $ 0.0465
+0.00%
$ 2.7 million $ 15,757
Dec 26, 2 AM $ 0.0465
+2.70%
$ 2.7 million $ 16,127
Dec 26, 1 AM $ 0.0452
+0.00%
$ 2.63 million $ 15,639
Dec 26, 12 AM $ 0.0452
+0.00%
$ 2.63 million $ 15,670
Dec 25, 11 PM $ 0.0452
+1.21%
$ 2.63 million $ 15,608
Dec 25, 10 PM $ 0.0447
-5.01%
$ 2.6 million $ 15,632
Dec 25, 9 PM $ 0.0472
+0.00%
$ 2.74 million $ 15,401
Dec 25, 8 PM $ 0.0471
-0.21%
$ 2.73 million $ 15,456
Dec 25, 7 PM $ 0.0472
+0.21%
$ 2.74 million $ 15,352
Dec 25, 6 PM $ 0.0471
-0.21%
$ 2.73 million $ 15,512
Dec 25, 5 PM $ 0.0472
-6.87%
$ 2.74 million $ 15,652
Dec 25, 4 PM $ 0.0507
+1.99%
$ 2.94 million $ 15,482
Dec 25, 3 PM $ 0.0497
+0.00%
$ 2.88 million $ 15,523
Dec 25, 2 PM $ 0.0497
+3.61%
$ 2.88 million $ 15,493
Dec 25, 1 PM $ 0.0479
-3.58%
$ 2.78 million $ 15,593
Dec 25, 12 PM $ 0.0497
-3.34%
$ 2.89 million $ 15,303
Dec 25, 11 AM $ 0.0515
+3.22%
$ 2.99 million $ 15,230
Dec 25, 10 AM $ 0.0499
-2.59%
$ 2.9 million $ 15,603
Dec 25, 9 AM $ 0.0513
+2.15%
$ 2.98 million $ 15,707
Dec 25, 8 AM $ 0.0502
+6.27%
$ 2.91 million $ 17,777
Dec 25, 7 AM $ 0.0481
+0.00%
$ 2.79 million $ 18,899
Dec 25, 6 AM $ 0.0481
+1.84%
$ 2.8 million $ 22,210
Dec 25, 5 AM $ 0.046
-1.71%
$ 2.67 million $ 29,246
Dec 25, 4 AM $ 0.0469
+1.69%
$ 2.72 million $ 30,027
Dec 25, 3 AM $ 0.0458
+3.43%
$ 2.66 million $ 42,616
Dec 25, 2 AM $ 0.0443
+0.00%
$ 2.57 million $ 47,465
Dec 25, 1 AM $ 0.0443
+0.00%
$ 2.57 million $ 52,289
Dec 25, 12 AM $ 0.0443
+0.00%
$ 2.57 million $ 60,827
Dec 24, 11 PM $ 0.0443
-0.23%
$ 2.57 million $ 63,497
Dec 24, 10 PM $ 0.0444
+0.23%
$ 2.58 million $ 63,499
Dec 24, 9 PM $ 0.0443
-0.23%
$ 2.57 million $ 63,447
Dec 24, 8 PM $ 0.0444
+1.56%
$ 2.58 million $ 63,533
Dec 24, 7 PM $ 0.0437
-0.41%
$ 2.54 million $ 63,528
Dec 24, 6 PM $ 0.0439
+0.23%
$ 2.55 million $ 63,471
Dec 24, 5 PM $ 0.0438
-0.23%
$ 2.54 million $ 63,384
Dec 24, 4 PM $ 0.0439
+0.23%
$ 2.55 million $ 63,386
Dec 24, 3 PM $ 0.0438
-0.86%
$ 2.54 million $ 63,425
Dec 24, 2 PM $ 0.0442
-0.23%
$ 2.56 million $ 63,434
Dec 24, 9 AM $ 0.0487
+3.03%
$ 2.83 million $ 69,175
Dec 24, 8 AM $ 0.0493
-1.40%
$ 2.86 million $ 68,670
Dec 24, 7 AM $ 0.052
+3.86%
$ 3.02 million $ 67,640
Dec 24, 6 AM $ 0.0507
-1.07%
$ 2.94 million $ 63,129
Dec 24, 5 AM $ 0.0494
+3.00%
$ 2.87 million $ 55,952
Dec 24, 4 AM $ 0.0488
-0.43%
$ 2.84 million $ 57,629
Dec 24, 3 AM $ 0.0491
-0.51%
$ 2.85 million $ 45,162
Dec 24, 2 AM $ 0.0488
+16.59%
$ 2.84 million $ 40,388
Dec 24, 1 AM $ 0.0441
+10.72%
$ 2.56 million $ 35,284