Sudoswap Historical Data

SUDO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0398
+1.76%
$ 2.31 million $ 26,931
Dec 23, 11 PM $ 0.0391
+1.22%
$ 2.27 million $ 24,498
Dec 23, 10 PM $ 0.0387
-0.18%
$ 2.24 million $ 24,508
Dec 23, 9 PM $ 0.0387
+0.00%
$ 2.25 million $ 24,630
Dec 23, 8 PM $ 0.0387
+0.00%
$ 2.25 million $ 25,117
Dec 23, 7 PM $ 0.0387
+0.21%
$ 2.25 million $ 25,222
Dec 23, 6 PM $ 0.0386
+0.00%
$ 2.24 million $ 25,208
Dec 23, 5 PM $ 0.0386
-0.51%
$ 2.24 million $ 25,224
Dec 23, 4 PM $ 0.0389
+0.00%
$ 2.26 million $ 27,348
Dec 23, 3 PM $ 0.0388
+1.20%
$ 2.25 million $ 27,168
Dec 23, 2 PM $ 0.0383
+0.74%
$ 2.22 million $ 27,207
Dec 23, 1 PM $ 0.038
+2.01%
$ 2.21 million $ 27,118
Dec 23, 12 PM $ 0.0373
+0.16%
$ 2.16 million $ 23,207
Dec 23, 11 AM $ 0.0372
-0.32%
$ 2.16 million $ 23,144
Dec 23, 10 AM $ 0.0373
-2.81%
$ 2.17 million $ 25,482
Dec 23, 9 AM $ 0.0384
+7.08%
$ 2.23 million $ 26,407
Dec 23, 8 AM $ 0.0367
+0.16%
$ 2.19 million $ 24,603
Dec 23, 7 AM $ 0.0367
+0.00%
$ 2.13 million $ 24,698
Dec 23, 6 AM $ 0.0366
-1.64%
$ 2.12 million $ 25,534
Dec 23, 5 AM $ 0.0372
+7.36%
$ 2.16 million $ 25,672
Dec 23, 4 AM $ 0.0347
-0.60%
$ 2.01 million $ 22,265
Dec 23, 3 AM $ 0.0349
+0.26%
$ 2.02 million $ 22,355
Dec 23, 2 AM $ 0.0348
-1.33%
$ 2.02 million $ 21,889
Dec 23, 1 AM $ 0.0352
+0.54%
$ 2.05 million $ 21,871
Dec 23, 12 AM $ 0.035
+1.15%
$ 2.03 million $ 22,066
Dec 22, 11 PM $ 0.0347
+1.05%
$ 2.01 million $ 22,033
Dec 22, 10 PM $ 0.0343
-0.75%
$ 1.99 million $ 22,006
Dec 22, 9 PM $ 0.0345
-10.12%
$ 2.01 million $ 21,927
Dec 22, 8 PM $ 0.0384
-0.62%
$ 2.23 million $ 21,476
Dec 22, 7 PM $ 0.0387
-0.59%
$ 2.25 million $ 21,383
Dec 22, 6 PM $ 0.0389
+0.44%
$ 2.26 million $ 21,421
Dec 22, 5 PM $ 0.0388
+5.77%
$ 2.25 million $ 22,442
Dec 22, 4 PM $ 0.0367
-0.22%
$ 2.14 million $ 20,697
Dec 22, 10 AM $ 0.0287
+2.06%
$ 1.66 million $ 20,110
Dec 22, 9 AM $ 0.0281
-1.95%
$ 1.63 million $ 18,308
Dec 22, 7 AM $ 0.0292
+20.29%
$ 1.69 million $ 17,514
Dec 22, 6 AM $ 0.0242
+3.37%
$ 1.4 million $ 16,562
Dec 22, 5 AM $ 0.0234
+3.26%
$ 1.36 million $ 16,280
Dec 22, 4 AM $ 0.0237
+3.53%
$ 1.38 million $ 16,212
Dec 22, 3 AM $ 0.0229
-3.21%
$ 1.33 million $ 16,049
Dec 22, 2 AM $ 0.0237
+0.21%
$ 1.38 million $ 16,094
Dec 22, 1 AM $ 0.0236
-0.46%
$ 1.37 million $ 15,994
Dec 22, 12 AM $ 0.0238
+3.13%
$ 1.38 million $ 15,757
Dec 21, 11 PM $ 0.023
+0.09%
$ 1.33 million $ 15,689
Dec 21, 10 PM $ 0.023
-1.80%
$ 1.33 million $ 15,679
Dec 21, 9 PM $ 0.0234
+0.00%
$ 1.36 million $ 15,607
Dec 21, 8 PM $ 0.0234
+1.52%
$ 1.36 million $ 15,502
Dec 21, 7 PM $ 0.023
-1.71%
$ 1.34 million $ 15,513
Dec 21, 6 PM $ 0.0234
-2.42%
$ 1.36 million $ 15,374
Dec 21, 5 PM $ 0.0236
+11.17%
$ 1.37 million $ 14,055