Sudoswap Historical Data

SUDO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0212
-4.29%
$ 1.23 million $ 13,878
Dec 21, 3 PM $ 0.0222
+0.27%
$ 1.29 million $ 13,898
Dec 21, 2 PM $ 0.0221
-2.77%
$ 1.28 million $ 13,610
Dec 21, 1 PM $ 0.0238
+4.44%
$ 1.38 million $ 12,803
Dec 21, 12 PM $ 0.0227
+18.75%
$ 1.32 million $ 12,168
Dec 21, 11 AM $ 0.0191
-0.21%
$ 1.11 million $ 11,782
Dec 21, 10 AM $ 0.0191
+1.81%
$ 1.11 million $ 11,781
Dec 21, 9 AM $ 0.0188
+5.63%
$ 1.09 million $ 11,767
Dec 21, 8 AM $ 0.0178
+1.89%
$ 1.03 million $ 11,395
Dec 21, 7 AM $ 0.0174
+0.00%
$ 1.01 million $ 11,418
Dec 21, 6 AM $ 0.0174
+0.52%
$ 1.01 million $ 11,493
Dec 21, 5 AM $ 0.0173
+1.76%
$ 1.01 million $ 11,603
Dec 21, 4 AM $ 0.017
+6.63%
$ 989,281 $ 11,465
Dec 21, 3 AM $ 0.016
+3.03%
$ 927,742 $ 11,605
Dec 21, 2 AM $ 0.0155
+0.00%
$ 900,455 $ 11,673
Dec 21, 1 AM $ 0.0155
+0.00%
$ 900,455 $ 11,717
Dec 21, 12 AM $ 0.0155
+0.26%
$ 902,777 $ 11,777
Dec 20, 11 PM $ 0.0155
+0.00%
$ 900,455 $ 11,716
Dec 20, 10 PM $ 0.0155
-4.55%
$ 900,455 $ 11,782
Dec 20, 9 PM $ 0.0163
-0.25%
$ 943,417 $ 11,793
Dec 20, 8 PM $ 0.0163
+2.78%
$ 945,739 $ 11,903
Dec 20, 7 PM $ 0.0158
+0.51%
$ 920,194 $ 11,807
Dec 20, 6 PM $ 0.0158
+3.40%
$ 917,872 $ 11,874
Dec 20, 5 PM $ 0.0153
+0.13%
$ 887,683 $ 11,818
Dec 20, 4 PM $ 0.0153
+3.52%
$ 887,683 $ 11,758
Dec 20, 2 PM $ 0.0148
+7.54%
$ 861,557 $ 11,680
Dec 20, 1 PM $ 0.0138
+0.22%
$ 802,920 $ 11,720
Dec 20, 12 PM $ 0.0138
+0.00%
$ 801,179 $ 11,694
Dec 20, 11 AM $ 0.0138
-0.22%
$ 801,179 $ 11,736
Dec 20, 10 AM $ 0.0138
+0.00%
$ 801,179 $ 11,680
Dec 20, 9 AM $ 0.0138
+0.00%
$ 801,179 $ 11,683
Dec 20, 8 AM $ 0.0138
+0.00%
$ 802,920 $ 11,625
Dec 20, 7 AM $ 0.0138
+0.00%
$ 802,920 $ 11,558
Dec 20, 6 AM $ 0.0138
+0.22%
$ 802,920 $ 11,576
Dec 20, 5 AM $ 0.0138
+0.22%
$ 802,920 $ 11,537
Dec 20, 4 AM $ 0.0138
+0.00%
$ 801,179 $ 11,497
Dec 20, 3 AM $ 0.0138
-0.22%
$ 801,179 $ 11,493
Dec 20, 2 AM $ 0.0138
+0.00%
$ 802,920 $ 11,481
Dec 20, 1 AM $ 0.0138
+0.00%
$ 802,920 $ 11,444
Dec 20, 12 AM $ 0.0138
-0.22%
$ 801,179 $ 11,452
Dec 19, 11 PM $ 0.0138
+0.22%
$ 802,920 $ 11,390
Dec 19, 10 PM $ 0.0138
+0.00%
$ 801,179 $ 11,402
Dec 19, 9 PM $ 0.0138
-0.22%
$ 801,179 $ 11,358
Dec 19, 8 PM $ 0.0138
-0.22%
$ 801,179 $ 11,358
Dec 19, 7 PM $ 0.0138
+0.00%
$ 802,920 $ 11,382
Dec 19, 6 PM $ 0.0138
+0.22%
$ 802,920 $ 11,369
Dec 19, 5 PM $ 0.0138
+0.00%
$ 801,179 $ 11,456
Dec 19, 4 PM $ 0.0138
-0.36%
$ 801,179 $ 11,537
Dec 19, 3 PM $ 0.0138
-0.57%
$ 789,567 $ 11,581
Dec 19, 2 PM $ 0.0139
-1.42%
$ 808,726 $ 11,588