Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0362
-5.94%
$2.1 million $9,148
Sep 6, 2025 $0.0384
-5.51%
$2.23 million $8,033
Sep 5, 2025 $0.0407
+10.65%
$2.36 million $30,299
Sep 4, 2025 $0.037
-30.79%
$2.14 million $81,038
Sep 3, 2025 $0.054
-4.18%
$3.1 million $8,828
Sep 2, 2025 $0.0552
+6.00%
$3.21 million $13,653
Sep 1, 2025 $0.0521
-6.96%
$3.03 million $7,733
Aug 31, 2025 $0.0561
+2.66%
$3.25 million $5,513
Aug 30, 2025 $0.0545
-5.91%
$3.17 million $28,675
Aug 29, 2025 $0.058
+2.81%
$3.36 million $10,294
Aug 28, 2025 $0.0564
-2.82%
$3.27 million $11,798
Aug 27, 2025 $0.0576
+0.04%
$3.39 million $6,397
Aug 26, 2025 $0.0575
-0.54%
$3.34 million $10,644
Aug 25, 2025 $0.0575
-4.54%
$3.36 million $13,507
Aug 24, 2025 $0.0602
-6.52%
$3.5 million $13,812
Aug 23, 2025 $0.0641
-2.98%
$3.74 million $7,842
Aug 22, 2025 $0.0658
+7.11%
$3.83 million $9,507
Aug 21, 2025 $0.0609
+3.78%
$3.56 million $8,265
Aug 20, 2025 $0.0586
+5.67%
$3.41 million $5,695
Aug 19, 2025 $0.0554
-4.20%
$3.22 million $7,151
Aug 18, 2025 $0.0579
-6.66%
$3.36 million $10,709
Aug 17, 2025 $0.062
-1.24%
$3.6 million $6,244
Aug 16, 2025 $0.0628
+5.23%
$3.64 million $8,761
Aug 15, 2025 $0.0597
-3.40%
$3.46 million $9,319
Aug 14, 2025 $0.0618
-5.56%
$3.59 million $9,067
Aug 13, 2025 $0.0654
+2.96%
$3.8 million $27,367
Aug 12, 2025 $0.0635
+2.14%
$3.69 million $29,520
Aug 11, 2025 $0.0622
-0.92%
$3.61 million $22,247
Aug 10, 2025 $0.0628
-0.61%
$3.64 million $24,541
Aug 9, 2025 $0.0631
-1.65%
$3.66 million $53,589
Aug 8, 2025 $0.0643
-1.33%
$3.73 million $27,037
Aug 7, 2025 $0.0652
+0.26%
$3.78 million $54,298
Aug 6, 2025 $0.065
+1.35%
$3.77 million $95,733
Aug 5, 2025 $0.0642
-3.21%
$3.72 million $94,389
Aug 4, 2025 $0.0663
+2.26%
$3.85 million $97,204
Aug 3, 2025 $0.062
+1.23%
$3.76 million $86,364
Aug 2, 2025 $0.0623
-3.57%
$3.55 million $94,230
Aug 1, 2025 $0.0649
-5.09%
$3.75 million $101,649
Jul 31, 2025 $0.0684
+6.60%
$3.97 million $92,695
Jul 30, 2025 $0.0641
-3.61%
$3.72 million $91,780
Jul 29, 2025 $0.0665
+4.94%
$3.86 million $90,968
Jul 28, 2025 $0.0634
-10.23%
$3.68 million $112,620
Jul 27, 2025 $0.0706
-1.76%
$4.1 million $101,212
Jul 26, 2025 $0.0719
-1.47%
$4.17 million $95,195
Jul 25, 2025 $0.073
+2.88%
$4.24 million $136,041
Jul 24, 2025 $0.071
+2.41%
$4.12 million $101,763
Jul 23, 2025 $0.0692
-5.15%
$4.01 million $111,143
Jul 22, 2025 $0.0729
+1.18%
$4.23 million $113,583
Jul 21, 2025 $0.072
+3.40%
$4.18 million $93,451
Jul 20, 2025 $0.0697
-1.99%
$4.05 million $117,151