Sudoswap Historical Data

SUDO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0362
-5.94%
$ 2.1 million $ 9,148
Sep 6, 2025 $ 0.0384
-5.51%
$ 2.23 million $ 8,033
Sep 5, 2025 $ 0.0407
+10.65%
$ 2.36 million $ 30,299
Sep 4, 2025 $ 0.037
-30.79%
$ 2.14 million $ 81,038
Sep 3, 2025 $ 0.054
-4.18%
$ 3.1 million $ 8,828
Sep 2, 2025 $ 0.0552
+6.00%
$ 3.21 million $ 13,653
Sep 1, 2025 $ 0.0521
-6.96%
$ 3.03 million $ 7,733
Aug 31, 2025 $ 0.0561
+2.66%
$ 3.25 million $ 5,513
Aug 30, 2025 $ 0.0545
-5.91%
$ 3.17 million $ 28,675
Aug 29, 2025 $ 0.058
+2.81%
$ 3.36 million $ 10,294
Aug 28, 2025 $ 0.0564
-2.82%
$ 3.27 million $ 11,798
Aug 27, 2025 $ 0.0576
+0.04%
$ 3.39 million $ 6,397
Aug 26, 2025 $ 0.0575
-0.54%
$ 3.34 million $ 10,644
Aug 25, 2025 $ 0.0575
-4.54%
$ 3.36 million $ 13,507
Aug 24, 2025 $ 0.0602
-6.52%
$ 3.5 million $ 13,812
Aug 23, 2025 $ 0.0641
-2.98%
$ 3.74 million $ 7,842
Aug 22, 2025 $ 0.0658
+7.11%
$ 3.83 million $ 9,507
Aug 21, 2025 $ 0.0609
+3.78%
$ 3.56 million $ 8,265
Aug 20, 2025 $ 0.0586
+5.67%
$ 3.41 million $ 5,695
Aug 19, 2025 $ 0.0554
-4.20%
$ 3.22 million $ 7,151
Aug 18, 2025 $ 0.0579
-6.66%
$ 3.36 million $ 10,709
Aug 17, 2025 $ 0.062
-1.24%
$ 3.6 million $ 6,244
Aug 16, 2025 $ 0.0628
+5.23%
$ 3.64 million $ 8,761
Aug 15, 2025 $ 0.0597
-3.40%
$ 3.46 million $ 9,319
Aug 14, 2025 $ 0.0618
-5.56%
$ 3.59 million $ 9,067
Aug 13, 2025 $ 0.0654
+2.96%
$ 3.8 million $ 27,367
Aug 12, 2025 $ 0.0635
+2.14%
$ 3.69 million $ 29,520
Aug 11, 2025 $ 0.0622
-0.92%
$ 3.61 million $ 22,247
Aug 10, 2025 $ 0.0628
-0.61%
$ 3.64 million $ 24,541
Aug 9, 2025 $ 0.0631
-1.65%
$ 3.66 million $ 53,589
Aug 8, 2025 $ 0.0643
-1.33%
$ 3.73 million $ 27,037
Aug 7, 2025 $ 0.0652
+0.26%
$ 3.78 million $ 54,298
Aug 6, 2025 $ 0.065
+1.35%
$ 3.77 million $ 95,733
Aug 5, 2025 $ 0.0642
-3.21%
$ 3.72 million $ 94,389
Aug 4, 2025 $ 0.0663
+2.26%
$ 3.85 million $ 97,204
Aug 3, 2025 $ 0.062
+1.23%
$ 3.76 million $ 86,364
Aug 2, 2025 $ 0.0623
-3.57%
$ 3.55 million $ 94,230
Aug 1, 2025 $ 0.0649
-5.09%
$ 3.75 million $ 101,649
Jul 31, 2025 $ 0.0684
+6.60%
$ 3.97 million $ 92,695
Jul 30, 2025 $ 0.0641
-3.61%
$ 3.72 million $ 91,780
Jul 29, 2025 $ 0.0665
+4.94%
$ 3.86 million $ 90,968
Jul 28, 2025 $ 0.0634
-10.23%
$ 3.68 million $ 112,620
Jul 27, 2025 $ 0.0706
-1.76%
$ 4.1 million $ 101,212
Jul 26, 2025 $ 0.0719
-1.47%
$ 4.17 million $ 95,195
Jul 25, 2025 $ 0.073
+2.88%
$ 4.24 million $ 136,041
Jul 24, 2025 $ 0.071
+2.41%
$ 4.12 million $ 101,763
Jul 23, 2025 $ 0.0692
-5.15%
$ 4.01 million $ 111,143
Jul 22, 2025 $ 0.0729
+1.18%
$ 4.23 million $ 113,583
Jul 21, 2025 $ 0.072
+3.40%
$ 4.18 million $ 93,451
Jul 20, 2025 $ 0.0697
-1.99%
$ 4.05 million $ 117,151