Sudoswap Historical Data

SUDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0139
+0.00%
$ 806,984 $ 10,635
Feb 16, 12 PM $ 0.0139
+0.00%
$ 806,984 $ 15,881
Feb 16, 11 AM $ 0.015
+11.18%
$ 872,007 $ 15,820
Feb 16, 10 AM $ 0.0135
+5.22%
$ 784,342 $ 15,531
Feb 16, 9 AM $ 0.0135
+3.85%
$ 783,762 $ 15,226
Feb 16, 8 AM $ 0.013
+0.00%
$ 754,733 $ 14,908
Feb 16, 7 AM $ 0.013
+0.15%
$ 754,733 $ 14,568
Feb 16, 6 AM $ 0.013
+2.61%
$ 754,153 $ 14,424
Feb 16, 5 AM $ 0.013
+2.61%
$ 754,153 $ 14,066
Feb 15, 11 PM $ 0.0176
+25.57%
$ 1.02 million $ 12,762
Feb 15, 10 PM $ 0.0147
+0.00%
$ 855,752 $ 11,160
Feb 15, 9 PM $ 0.0137
+1.10%
$ 798,276 $ 10,999
Feb 15, 8 PM $ 0.013
+0.00%
$ 755,314 $ 7,397
Feb 15, 7 PM $ 0.013
+0.00%
$ 755,314 $ 7,423
Feb 15, 6 PM $ 0.013
+0.00%
$ 755,314 $ 7,423
Feb 15, 5 PM $ 0.013
+0.08%
$ 755,314 $ 7,423
Feb 15, 4 PM $ 0.013
+0.00%
$ 754,733 $ 7,646
Feb 15, 1 PM $ 0.013
+0.00%
$ 754,733 $ 754
Feb 15, 12 PM $ 0.013
+0.00%
$ 754,733 $ 754
Feb 15, 9 AM $ 0.0116
+0.00%
$ 673,454 $ 1,256
Feb 15, 8 AM $ 0.0116
+0.00%
$ 673,454 $ 1,256
Feb 15, 7 AM $ 0.0123
-2.30%
$ 714,675 $ 1,347
Feb 15, 6 AM $ 0.0126
+0.00%
$ 731,511 $ 1,048
Feb 15, 5 AM $ 0.0126
+0.00%
$ 731,511 $ 1,048
Feb 15, 4 AM $ 0.0126
+0.00%
$ 731,511 $ 1,107
Feb 15, 3 AM $ 0.0126
+0.00%
$ 731,511 $ 1,107
Feb 15, 2 AM $ 0.0126
+0.00%
$ 731,511 $ 1,107
Feb 15, 1 AM $ 0.0126
+0.00%
$ 731,511 $ 1,110
Feb 14, 11 PM $ 0.0127
+0.00%
$ 735,575 $ 1,131
Feb 14, 10 PM $ 0.0127
+0.00%
$ 735,575 $ 1,131
Feb 14, 9 PM $ 0.0127
+0.00%
$ 735,575 $ 1,131
Feb 14, 8 PM $ 0.0127
+0.00%
$ 735,575 $ 1,131
Feb 14, 5 PM $ 0.0132
+0.00%
$ 766,925 $ 794
Feb 14, 4 PM $ 0.0132
+0.00%
$ 766,925 $ 812
Feb 14, 12 PM $ 0.0139
+4.05%
$ 804,662 $ 12,411
Feb 14, 11 AM $ 0.0133
+6.30%
$ 773,311 $ 20,247
Feb 14, 10 AM $ 0.0137
+0.00%
$ 794,212 $ 19,981
Feb 14, 9 AM $ 0.0137
+0.00%
$ 794,212 $ 19,981
Feb 14, 8 AM $ 0.0137
+9.88%
$ 794,212 $ 20,260
Feb 14, 7 AM $ 0.0124
+0.00%
$ 722,802 $ 20,102
Feb 14, 5 AM $ 0.013
+0.00%
$ 755,895 $ 20,429
Feb 14, 4 AM $ 0.013
+0.00%
$ 755,895 $ 20,620
Feb 14, 3 AM $ 0.013
+0.00%
$ 755,895 $ 20,620
Feb 14, 2 AM $ 0.013
+0.00%
$ 755,895 $ 20,722
Feb 14, 1 AM $ 0.013
+0.00%
$ 755,895 $ 20,720
Feb 14, 12 AM $ 0.013
+0.00%
$ 755,895 $ 20,720
Feb 13, 11 PM $ 0.013
-0.08%
$ 755,895 $ 20,717
Feb 13, 10 PM $ 0.013
+0.00%
$ 756,475 $ 20,695
Feb 13, 9 PM $ 0.013
+0.00%
$ 756,475 $ 20,695
Feb 13, 8 PM $ 0.013
+0.00%
$ 756,475 $ 20,695