Sudoswap Historical Data

SUDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.23
-20.48%
$ 13.05 million $ 4.1 million
Jan 29 $ 0.289
+9.08%
$ 16.8 million $ 4.61 million
Jan 22 $ 0.267
-8.57%
$ 15.4 million $ 3.67 million
Jan 15 $ 0.311
+19.87%
$ 16.97 million $ 4.35 million
Jan 8 $ 0.255
-2.19%
$ 15.05 million $ 4.17 million
Jan 1 $ 0.267
-8.09%
$ 15.15 million $ 4.47 million
Dec 25 $ 0.263
-15.31%
$ 16.83 million $ 4.61 million
Dec 18 $ 0.275
-29.09%
$ 18.04 million $ 5.22 million
Dec 11 $ 0.409
-23.34%
$ 22.55 million $ 4.63 million
Dec 4 $ 0.516
+46.80%
$ 31 million $ 6.03 million
Nov 27 $ 0.352
-2.25%
$ 20.42 million $ 5.34 million
Nov 20 $ 0.35
+56.07%
$ 20.89 million $ 4.28 million
Nov 13 $ 0.212
-22.16%
$ 13.01 million $ 3.32 million
Nov 6 $ 0.295
+20.87%
$ 15.82 million $ 3.64 million
Oct 30 $ 0.244
+23.05%
$ 14.17 million $ 4.46 million
Oct 23 $ 0.198
+9.48%
$ 11.51 million $ 4.71 million
Oct 16 $ 0.181
+12.91%
$ 10.52 million $ 4.49 million
Oct 9 $ 0.164
+2.73%
$ 9.32 million $ 3.82 million
Oct 2 $ 0.175
-8.41%
$ 9.28 million $ 3.87 million
Sep 25 $ 0.191
-2.52%
$ 11.11 million $ 4.36 million
Sep 18 $ 0.199
-15.18%
$ 11.4 million $ 3.92 million
Sep 11 $ 0.245
+21.98%
$ 13.63 million $ 3.73 million
Sep 4 $ 0.216
-9.80%
$ 11.65 million $ 3.81 million
Aug 28 $ 0.24
-26.84%
$ 13.91 million $ 4.52 million
Aug 21 $ 0.307
+11.50%
$ 19.01 million $ 4.1 million
Aug 14 $ 0.218
-11.94%
$ 15.96 million $ 4.08 million
Aug 7 $ 0.241
-1.56%
$ 14.34 million $ 2.94 million
Jul 31 $ 0.245
-5.26%
$ 14.2 million $ 4.89 million
Jul 24 $ 0.258
-24.22%
$ 14.99 million $ 5.08 million
Jul 17 $ 0.341
-20.32%
$ 19.79 million $ 4.68 million
Jul 10 $ 0.428
+4.83%
$ 24.83 million $ 4.92 million
Jul 3 $ 0.408
-18.73%
$ 23.7 million $ 4.89 million
Jun 26 $ 0.503
-1.42%
$ 29.18 million $ 4.93 million
Jun 19 $ 0.507
-15.83%
$ 29.61 million $ 4.75 million
Jun 12 $ 0.555
-0.05%
$ 35.03 million $ 4.74 million
Jun 5 $ 0.556
-7.31%
$ 32.26 million $ 6.49 million
May 29 $ 0.599
-15.59%
$ 34.8 million $ 5.69 million
May 22 $ 0.699
+15.28%
$ 41.23 million $ 5.01 million
May 15 $ 0.66
+20.70%
$ 35.2 million $ 6.06 million
May 8 $ 0.547
-16.33%
$ 31.73 million $ 7.14 million
May 1 $ 0.653
-9.22%
$ 37.92 million $ 7.52 million
Apr 24 $ 0.776
+1.41%
$ 41.77 million $ 6.36 million
Apr 17 $ 0.79
-29.37%
$ 44.45 million $ 7.56 million
Apr 10 $ 1.19
+35.71%
$ 64.95 million $ 7.55 million
Apr 3 $ 0.874
+5.89%
$ 50.75 million $ 8.6 million
Mar 27 $ 0.825
+0.50%
$ 47.92 million $ 8.65 million
Mar 20 $ 0.874
-15.53%
$ 47.68 million $ 10.37 million
Mar 13 $ 0.981
-14.15%
$ 60.09 million $ 10.17 million
Mar 6 $ 0.932
-31.34%
$ 66.35 million $ 15.56 million
Feb 27 $ 1.36
-37.01%
$ 78.84 million $ 20.15 million