Sudoswap Historical Data

SUDO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0141
+0.00%
$ 820,337 $ 11,622
Dec 19, 12 PM $ 0.0141
+0.00%
$ 820,337 $ 11,606
Dec 19, 11 AM $ 0.0141
-0.28%
$ 820,337 $ 11,532
Dec 19, 10 AM $ 0.0141
+0.00%
$ 820,337 $ 11,566
Dec 19, 9 AM $ 0.0141
-0.28%
$ 820,337 $ 11,646
Dec 19, 8 AM $ 0.0142
+0.00%
$ 822,659 $ 11,626
Dec 19, 7 AM $ 0.0141
-0.28%
$ 820,337 $ 11,714
Dec 19, 6 AM $ 0.0141
+0.00%
$ 820,337 $ 11,666
Dec 19, 5 AM $ 0.0141
-0.28%
$ 820,337 $ 11,655
Dec 19, 4 AM $ 0.0142
+0.00%
$ 822,659 $ 11,757
Dec 19, 3 AM $ 0.0142
+7.76%
$ 822,659 $ 11,721
Dec 19, 2 AM $ 0.0131
+0.00%
$ 763,442 $ 11,733
Dec 19, 1 AM $ 0.0131
+0.00%
$ 763,442 $ 11,724
Dec 19, 12 AM $ 0.0131
+0.23%
$ 763,442 $ 11,660
Dec 18, 11 PM $ 0.0131
+0.00%
$ 761,700 $ 11,717
Dec 18, 10 PM $ 0.0131
-0.23%
$ 761,700 $ 11,590
Dec 18, 9 PM $ 0.0131
+0.23%
$ 763,442 $ 11,634
Dec 18, 8 PM $ 0.0131
-0.23%
$ 761,700 $ 11,667
Dec 18, 7 PM $ 0.0131
+0.00%
$ 763,442 $ 11,665
Dec 18, 6 PM $ 0.0131
+0.23%
$ 763,442 $ 11,554
Dec 18, 5 PM $ 0.0131
-3.53%
$ 761,700 $ 11,522
Dec 18, 4 PM $ 0.0136
+0.22%
$ 789,567 $ 11,522
Dec 18, 3 PM $ 0.0136
+0.22%
$ 789,567 $ 11,535
Dec 18, 2 PM $ 0.0136
-6.09%
$ 787,826 $ 11,588
Dec 18, 1 PM $ 0.0144
+12.10%
$ 838,915 $ 11,600
Dec 18, 12 PM $ 0.0129
+0.00%
$ 748,347 $ 11,701
Dec 18, 11 AM $ 0.0129
-0.23%
$ 748,347 $ 11,711
Dec 18, 10 AM $ 0.0129
+0.00%
$ 748,347 $ 11,639
Dec 18, 9 AM $ 0.0129
+0.00%
$ 748,347 $ 11,625
Dec 18, 8 AM $ 0.0129
+0.00%
$ 748,347 $ 11,667
Dec 18, 7 AM $ 0.0129
+0.00%
$ 748,347 $ 11,666
Nov 25, 11 PM $ 0.015
+0.70%
$ 868,518 $ 13
Nov 25, 10 PM $ 0.0148
-0.05%
$ 859,695 $ 13
Nov 25, 9 PM $ 0.0148
-0.14%
$ 857,961 $ 13
Nov 25, 8 PM $ 0.0148
+0.80%
$ 857,717 $ 13
Nov 25, 7 PM $ 0.0146
-1.60%
$ 844,763 $ 13
Nov 25, 6 PM $ 0.0149
+0.32%
$ 863,289 $ 13
Nov 25, 5 PM $ 0.0148
+0.65%
$ 860,792 $ 13
Nov 25, 4 PM $ 0.0147
+0.80%
$ 854,256 $ 13
Nov 25, 3 PM $ 0.0146
+0.98%
$ 847,692 $ 13
Nov 25, 2 PM $ 0.0146
-0.05%
$ 849,991 $ 13
Nov 25, 1 PM $ 0.0147
-0.16%
$ 853,626 $ 13
Nov 25, 12 PM $ 0.0147
+0.78%
$ 852,891 $ 13
Nov 25, 11 AM $ 0.0146
-0.01%
$ 846,524 $ 13
Nov 25, 10 AM $ 0.0146
+0.18%
$ 846,352 $ 13
Nov 25, 9 AM $ 0.0145
-0.47%
$ 841,300 $ 13
Nov 25, 8 AM $ 0.0146
-0.37%
$ 847,524 $ 13
Nov 25, 7 AM $ 0.0147
+0.05%
$ 852,738 $ 13
Nov 25, 6 AM $ 0.0147
-0.51%
$ 853,740 $ 13
Nov 25, 5 AM $ 0.0147
-0.26%
$ 855,763 $ 13