Sudoswap Historical Data

SUDO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0148
+0.90%
$ 857,694 $ 13
Nov 25, 3 AM $ 0.0147
-0.51%
$ 852,062 $ 13
Nov 25, 2 AM $ 0.0147
-0.35%
$ 852,408 $ 13
Nov 25, 1 AM $ 0.0148
-0.01%
$ 860,906 $ 13
Nov 25, 12 AM $ 0.0148
-0.04%
$ 861,076 $ 13
Nov 19, 7 PM $ 0.0179
+0.04%
$ 1.04 million $ 6
Nov 19, 6 PM $ 0.0179
-0.95%
$ 1.04 million $ 6
Nov 19, 5 PM $ 0.018
-1.18%
$ 1.05 million $ 6
Nov 19, 4 PM $ 0.0182
-1.12%
$ 1.06 million $ 6
Nov 19, 3 PM $ 0.0186
-1.72%
$ 1.08 million $ 6
Nov 19, 2 PM $ 0.0189
-0.58%
$ 1.1 million $ 6
Nov 19, 1 PM $ 0.0191
-0.73%
$ 1.11 million $ 6
Nov 19, 12 PM $ 0.0191
+0.02%
$ 1.11 million $ 6
Nov 19, 11 AM $ 0.0191
+0.01%
$ 1.11 million $ 6
Nov 19, 10 AM $ 0.0192
+0.71%
$ 1.11 million $ 6
Nov 19, 9 AM $ 0.019
-0.32%
$ 1.1 million $ 6
Nov 19, 8 AM $ 0.0192
+0.34%
$ 1.11 million $ 6
Nov 19, 7 AM $ 0.019
+0.66%
$ 1.1 million $ 6
Nov 19, 6 AM $ 0.0188
+1.26%
$ 1.09 million $ 6
Nov 19, 5 AM $ 0.0186
-1.63%
$ 1.08 million $ 6
Nov 19, 4 AM $ 0.0189
-0.44%
$ 1.1 million $ 6
Nov 19, 3 AM $ 0.0191
-1.28%
$ 1.11 million $ 6
Nov 19, 2 AM $ 0.0193
+0.56%
$ 1.12 million $ 15
Nov 19, 1 AM $ 0.0192
-0.15%
$ 1.11 million $ 15
Nov 19, 12 AM $ 0.0192
+0.10%
$ 1.11 million $ 14
Nov 18, 6 PM $ 0.0211
+0.53%
$ 1.23 million $ 9
Nov 18, 5 PM $ 0.021
-0.82%
$ 1.22 million $ 9
Nov 18, 4 PM $ 0.0212
+1.67%
$ 1.23 million $ 9
Nov 18, 3 PM $ 0.0208
+1.09%
$ 1.21 million $ 9
Nov 18, 2 PM $ 0.0207
+1.32%
$ 1.2 million $ 9
Nov 18, 1 PM $ 0.0204
-0.64%
$ 1.18 million $ 9
Nov 18, 12 PM $ 0.0205
-0.42%
$ 1.19 million $ 9
Nov 18, 11 AM $ 0.0206
+0.16%
$ 1.19 million $ 9
Nov 18, 10 AM $ 0.0206
+0.38%
$ 1.19 million $ 9
Nov 18, 9 AM $ 0.0204
-0.51%
$ 1.18 million $ 9
Nov 18, 8 AM $ 0.0205
+0.86%
$ 1.19 million $ 9
Nov 18, 7 AM $ 0.0203
+1.38%
$ 1.18 million $ 9
Nov 18, 6 AM $ 0.0201
-0.94%
$ 1.16 million $ 9
Nov 18, 5 AM $ 0.0202
+1.28%
$ 1.18 million $ 9
Nov 18, 4 AM $ 0.0201
-0.88%
$ 1.16 million $ 9
Oct 31, 5 AM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 31, 4 AM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 31, 3 AM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 31, 2 AM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 31, 1 AM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 31, 12 AM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 30, 11 PM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 30, 10 PM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 30, 9 PM $ 0.044
+0.00%
$ 2.55 million $ 1
Oct 30, 8 PM $ 0.044
+0.00%
$ 2.55 million $ 1