Sudoswap Historical Data

SUDO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.032
+0.70%
$ 1.86 million $ 1,317
Oct 5, 2 AM $ 0.0317
+0.88%
$ 1.84 million $ 1,313
Oct 5, 1 AM $ 0.0314
+0.32%
$ 1.83 million $ 1,301
Oct 5, 12 AM $ 0.0315
+0.06%
$ 1.83 million $ 5,630
Oct 4, 11 PM $ 0.0314
-0.06%
$ 1.83 million $ 12,958
Oct 4, 10 PM $ 0.0315
+0.14%
$ 1.83 million $ 12,962
Oct 4, 9 PM $ 0.0315
+0.27%
$ 1.83 million $ 12,956
Oct 4, 8 PM $ 0.0314
+0.33%
$ 1.82 million $ 12,946
Oct 4, 7 PM $ 0.0313
-0.14%
$ 1.82 million $ 12,934
Oct 4, 6 PM $ 0.0313
-0.97%
$ 1.82 million $ 12,917
Oct 4, 5 PM $ 0.0317
-2.13%
$ 1.84 million $ 12,666
Oct 4, 4 PM $ 0.0325
-0.55%
$ 1.89 million $ 11,468
Oct 4, 3 PM $ 0.0326
-0.64%
$ 1.89 million $ 4,563
Oct 4, 2 PM $ 0.0328
-0.42%
$ 1.91 million $ 4,582
Oct 4, 1 PM $ 0.033
+0.47%
$ 1.92 million $ 5,396
Oct 4, 12 PM $ 0.0329
+0.03%
$ 1.91 million $ 7,524
Oct 4, 11 AM $ 0.0329
+0.10%
$ 1.91 million $ 7,531
Oct 4, 10 AM $ 0.0329
+0.07%
$ 1.91 million $ 7,530
Oct 4, 9 AM $ 0.033
+0.11%
$ 1.91 million $ 7,531
Oct 4, 8 AM $ 0.0329
-0.15%
$ 1.91 million $ 7,534
Oct 4, 7 AM $ 0.033
-0.20%
$ 1.92 million $ 7,607
Oct 4, 6 AM $ 0.0331
+0.23%
$ 1.92 million $ 7,657
Oct 4, 5 AM $ 0.033
-0.09%
$ 1.92 million $ 13,997
Oct 4, 4 AM $ 0.0329
+0.05%
$ 1.91 million $ 29,740
Oct 4, 3 AM $ 0.0329
-0.12%
$ 1.91 million $ 29,690
Oct 4, 2 AM $ 0.0329
+0.04%
$ 1.91 million $ 29,703
Oct 4, 1 AM $ 0.0329
-0.13%
$ 1.91 million $ 30,343
Oct 4, 12 AM $ 0.0288
-0.37%
$ 1.67 million $ 29,941
Oct 3, 11 PM $ 0.0289
-0.12%
$ 1.68 million $ 24,173
Oct 3, 10 PM $ 0.029
+0.17%
$ 1.68 million $ 24,243
Oct 3, 9 PM $ 0.0289
-0.11%
$ 1.68 million $ 24,201
Oct 3, 8 PM $ 0.0289
+0.11%
$ 1.68 million $ 24,252
Oct 3, 7 PM $ 0.0289
+0.56%
$ 1.68 million $ 24,208
Oct 3, 6 PM $ 0.0288
+0.83%
$ 1.67 million $ 30,166
Oct 3, 5 PM $ 0.0286
-1.70%
$ 1.66 million $ 29,981
Oct 3, 4 PM $ 0.0293
+1.37%
$ 1.7 million $ 30,394
Oct 3, 3 PM $ 0.0288
-0.57%
$ 1.67 million $ 30,269
Oct 3, 2 PM $ 0.0289
-0.05%
$ 1.68 million $ 29,881
Oct 3, 1 PM $ 0.0289
+4.97%
$ 1.68 million $ 29,735
Oct 3, 12 PM $ 0.0274
+1.16%
$ 1.55 million $ 26,730
Oct 3, 11 AM $ 0.027
-0.32%
$ 1.57 million $ 20,862
Oct 3, 10 AM $ 0.027
+0.00%
$ 1.57 million $ 20,897
Oct 3, 4 AM $ 0.0346
-0.24%
$ 2.01 million $ 7,526
Oct 3, 3 AM $ 0.0347
+0.49%
$ 2.01 million $ 8,100
Oct 3, 2 AM $ 0.0346
+0.55%
$ 2.01 million $ 8,082
Oct 3, 1 AM $ 0.0344
-1.97%
$ 2 million $ 8,041
Oct 3, 12 AM $ 0.0309
-0.21%
$ 1.79 million $ 2,454
Oct 2, 11 PM $ 0.031
-1.03%
$ 1.8 million $ 2,457
Oct 2, 10 PM $ 0.0313
-0.20%
$ 1.82 million $ 874
Oct 2, 9 PM $ 0.0314
-0.19%
$ 1.82 million $ 877