Sudoswap Historical Data

SUDO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0314
-0.48%
$ 1.82 million $ 878
Oct 2, 7 PM $ 0.0315
+0.24%
$ 1.83 million $ 880
Oct 2, 6 PM $ 0.0315
+0.60%
$ 1.83 million $ 879
Oct 2, 5 PM $ 0.0313
+0.27%
$ 1.82 million $ 2,349
Oct 2, 4 PM $ 0.0311
+0.21%
$ 1.81 million $ 2,340
Oct 2, 3 PM $ 0.0311
+1.13%
$ 1.8 million $ 2,329
Oct 2, 2 PM $ 0.0309
-0.30%
$ 1.79 million $ 2,538
Oct 2, 1 PM $ 0.0308
+0.03%
$ 1.79 million $ 5,818
Oct 2, 12 PM $ 0.0308
+0.14%
$ 1.79 million $ 5,803
Oct 2, 11 AM $ 0.0308
+0.06%
$ 1.79 million $ 5,799
Oct 2, 10 AM $ 0.0308
-0.06%
$ 1.79 million $ 7,108
Oct 2, 9 AM $ 0.0308
+1.12%
$ 1.79 million $ 7,241
Oct 2, 8 AM $ 0.0304
+0.12%
$ 1.77 million $ 7,240
Oct 2, 7 AM $ 0.0304
-0.75%
$ 1.76 million $ 7,138
Oct 2, 6 AM $ 0.0306
-0.43%
$ 1.78 million $ 7,192
Oct 2, 5 AM $ 0.0307
+0.64%
$ 1.78 million $ 6,967
Oct 2, 4 AM $ 0.0305
-1.78%
$ 1.77 million $ 5,840
Oct 2, 3 AM $ 0.0311
-1.06%
$ 1.81 million $ 5,428
Oct 2, 2 AM $ 0.0314
+0.03%
$ 1.82 million $ 5,472
Oct 2, 1 AM $ 0.0314
+1.32%
$ 1.82 million $ 5,499
Oct 2, 12 AM $ 0.031
+0.57%
$ 1.8 million $ 5,496
Oct 1, 11 PM $ 0.0308
-0.01%
$ 1.79 million $ 5,435
Oct 1, 10 PM $ 0.0308
+0.10%
$ 1.79 million $ 6,302
Oct 1, 9 PM $ 0.0307
-1.79%
$ 1.78 million $ 6,369
Oct 1, 8 PM $ 0.0313
+0.58%
$ 1.82 million $ 8,882
Oct 1, 7 PM $ 0.0311
+0.34%
$ 1.8 million $ 8,802
Oct 1, 6 PM $ 0.031
+0.36%
$ 1.8 million $ 8,857
Oct 1, 5 PM $ 0.0307
+4.17%
$ 1.78 million $ 7,363
Oct 1, 4 PM $ 0.0295
-0.60%
$ 1.71 million $ 7,168
Oct 1, 3 PM $ 0.0297
+1.18%
$ 1.72 million $ 7,208
Oct 1, 2 PM $ 0.0294
+0.72%
$ 1.7 million $ 6,479
Oct 1, 1 PM $ 0.0292
-0.21%
$ 1.69 million $ 6,468
Oct 1, 12 PM $ 0.0292
+0.03%
$ 1.7 million $ 6,482
Oct 1, 11 AM $ 0.0292
-0.25%
$ 1.7 million $ 5,749
Oct 1, 10 AM $ 0.0293
+0.61%
$ 1.7 million $ 5,759
Oct 1, 9 AM $ 0.0291
-0.81%
$ 1.69 million $ 5,442
Oct 1, 8 AM $ 0.0292
+3.17%
$ 1.7 million $ 5,317
Oct 1, 7 AM $ 0.0283
+0.26%
$ 1.64 million $ 5,203
Oct 1, 6 AM $ 0.0282
-0.26%
$ 1.64 million $ 5,208
Oct 1, 5 AM $ 0.0283
+0.04%
$ 1.64 million $ 5,223
Oct 1, 4 AM $ 0.0283
+0.11%
$ 1.64 million $ 5,223
Oct 1, 3 AM $ 0.0283
-0.11%
$ 1.64 million $ 5,205
Oct 1, 2 AM $ 0.0283
-0.14%
$ 1.65 million $ 5,180
Oct 1, 1 AM $ 0.0284
+0.21%
$ 1.65 million $ 5,145
Oct 1, 12 AM $ 0.0283
+0.10%
$ 1.64 million $ 5,680
Download