Sudoswap Historical Data

SUDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0711
+0.16%
$ 4.13 million $ 119,219
Jul 18, 2025 $ 0.071
-0.12%
$ 4.12 million $ 98,599
Jul 17, 2025 $ 0.0711
-3.62%
$ 4.13 million $ 97,286
Jul 16, 2025 $ 0.0737
+8.73%
$ 4.28 million $ 95,806
Jul 15, 2025 $ 0.0678
-0.59%
$ 3.94 million $ 97,076
Jul 14, 2025 $ 0.0682
-8.20%
$ 3.96 million $ 91,212
Jul 13, 2025 $ 0.0743
-2.90%
$ 4.31 million $ 97,758
Jul 12, 2025 $ 0.0765
-0.31%
$ 4.44 million $ 130,537
Jul 11, 2025 $ 0.0768
+10.29%
$ 4.46 million $ 118,199
Jul 10, 2025 $ 0.0659
-2.52%
$ 3.85 million $ 104,817
Jul 9, 2025 $ 0.0676
+3.18%
$ 3.92 million $ 109,638
Jul 8, 2025 $ 0.0655
+3.83%
$ 3.8 million $ 104,004
Jul 7, 2025 $ 0.0631
-2.91%
$ 3.66 million $ 98,555
Jul 6, 2025 $ 0.065
-1.93%
$ 3.77 million $ 97,925
Jul 5, 2025 $ 0.0662
+1.74%
$ 3.85 million $ 102,743
Jul 4, 2025 $ 0.0651
+6.57%
$ 3.78 million $ 99,976
Jul 3, 2025 $ 0.0611
-23.73%
$ 3.55 million $ 170,990
Jul 2, 2025 $ 0.0801
+2.28%
$ 4.65 million $ 99,098
Jul 1, 2025 $ 0.0783
+12.32%
$ 4.55 million $ 113,459
Jun 30, 2025 $ 0.0697
-2.36%
$ 4.05 million $ 87,417
Jun 29, 2025 $ 0.0714
-10.09%
$ 4.15 million $ 117,974
Jun 28, 2025 $ 0.0794
-0.47%
$ 4.61 million $ 51,016
Jun 27, 2025 $ 0.0798
+7.39%
$ 4.63 million $ 180,398
Jun 26, 2025 $ 0.0743
+0.36%
$ 4.31 million $ 230,517
Jun 25, 2025 $ 0.0741
+21.37%
$ 4.3 million $ 435,777
Jun 24, 2025 $ 0.061
-1.57%
$ 3.54 million $ 65,033
Jun 23, 2025 $ 0.062
+6.26%
$ 3.6 million $ 62,931
Jun 22, 2025 $ 0.0583
-1.07%
$ 3.39 million $ 69,780
Jun 21, 2025 $ 0.059
-4.26%
$ 3.42 million $ 59,796
Jun 20, 2025 $ 0.0616
-1.40%
$ 3.58 million $ 99,830
Jun 19, 2025 $ 0.0625
-0.03%
$ 3.63 million $ 125,679
Jun 18, 2025 $ 0.0625
+2.53%
$ 3.63 million $ 117,642
Jun 17, 2025 $ 0.061
-6.34%
$ 3.54 million $ 121,019
Jun 16, 2025 $ 0.0644
-3.33%
$ 3.74 million $ 162,412
Jun 15, 2025 $ 0.0667
+13.42%
$ 3.87 million $ 173,421
Jun 14, 2025 $ 0.0588
-5.16%
$ 3.41 million $ 120,849
Jun 13, 2025 $ 0.0615
-5.18%
$ 3.57 million $ 117,784
Jun 12, 2025 $ 0.0648
-6.03%
$ 3.76 million $ 110,053
Jun 11, 2025 $ 0.069
-1.26%
$ 4.01 million $ 130,597
Jun 10, 2025 $ 0.0699
-4.73%
$ 4.06 million $ 130,121
Jun 9, 2025 $ 0.0734
+3.45%
$ 4.26 million $ 121,985
Jun 8, 2025 $ 0.0709
-12.91%
$ 4.12 million $ 136,367
Jun 7, 2025 $ 0.0817
-20.86%
$ 4.74 million $ 343,665
Jun 6, 2025 $ 0.103
+58.36%
$ 5.99 million $ 695,816
Jun 5, 2025 $ 0.0652
+25.64%
$ 3.78 million $ 134,847
Jun 4, 2025 $ 0.0519
-0.35%
$ 3.01 million $ 97,352
Jun 3, 2025 $ 0.0521
-3.60%
$ 3.02 million $ 81,518
Jun 2, 2025 $ 0.054
-0.02%
$ 3.14 million $ 93,723
Jun 1, 2025 $ 0.054
+2.66%
$ 3.14 million $ 90,277
May 31, 2025 $ 0.0526
+5.16%
$ 3.06 million $ 92,330