Sudoswap Historical Data

SUDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0132
+1.07%
$ 767,506 $ 2,963
Feb 11, 7 AM $ 0.0131
+0.00%
$ 759,378 $ 3,038
Feb 11, 6 AM $ 0.0131
+0.00%
$ 759,378 $ 3,251
Feb 11, 5 AM $ 0.0131
+0.00%
$ 759,378 $ 3,321
Feb 11, 4 AM $ 0.0131
+0.00%
$ 759,378 $ 3,539
Feb 11, 3 AM $ 0.0131
+0.00%
$ 759,378 $ 3,923
Feb 11, 2 AM $ 0.0131
+0.00%
$ 759,378 $ 4,224
Feb 11, 1 AM $ 0.0131
+0.00%
$ 759,378 $ 4,551
Feb 11, 12 AM $ 0.0131
+0.00%
$ 759,378 $ 4,949
Feb 10, 11 PM $ 0.0131
+0.00%
$ 759,378 $ 5,371
Feb 10, 10 PM $ 0.0131
+0.00%
$ 759,378 $ 5,738
Feb 10, 9 PM $ 0.0131
+0.00%
$ 759,378 $ 6,084
Feb 10, 8 PM $ 0.0131
+0.00%
$ 759,378 $ 6,432
Feb 10, 7 PM $ 0.0131
-8.53%
$ 759,378 $ 6,931
Feb 10, 6 PM $ 0.0143
+0.00%
$ 830,207 $ 7,104
Feb 10, 5 PM $ 0.0134
+0.30%
$ 776,214 $ 7,002
Feb 10, 4 PM $ 0.0133
-1.19%
$ 773,892 $ 6,969
Feb 10, 3 PM $ 0.0135
-5.66%
$ 783,181 $ 6,958
Feb 10, 2 PM $ 0.0143
+7.92%
$ 830,207 $ 6,764
Feb 10, 1 PM $ 0.0132
-0.45%
$ 769,248 $ 6,812
Feb 10, 12 PM $ 0.013
+0.31%
$ 756,475 $ 7,045
Feb 10, 11 AM $ 0.0131
-8.67%
$ 758,217 $ 7,193
Feb 10, 10 AM $ 0.0132
-7.34%
$ 769,248 $ 7,445
Feb 10, 9 AM $ 0.0143
+8.91%
$ 830,207 $ 7,519
Feb 10, 8 AM $ 0.0133
-6.99%
$ 772,150 $ 7,522
Feb 10, 7 AM $ 0.0143
+0.00%
$ 830,207 $ 7,840
Feb 10, 6 AM $ 0.0143
+0.00%
$ 830,207 $ 7,965
Feb 10, 5 AM $ 0.0143
+4.69%
$ 830,207 $ 8,299
Feb 10, 4 AM $ 0.0137
-4.48%
$ 793,051 $ 8,449
Feb 10, 3 AM $ 0.0143
+3.92%
$ 830,207 $ 8,510
Feb 10, 2 AM $ 0.0143
+0.00%
$ 830,207 $ 8,585
Feb 10, 1 AM $ 0.0143
+3.85%
$ 830,207 $ 8,663
Feb 10, 12 AM $ 0.0138
+0.00%
$ 799,437 $ 8,598
Feb 9, 11 PM $ 0.0138
-3.71%
$ 799,437 $ 8,503
Feb 9, 10 PM $ 0.0143
+0.00%
$ 830,207 $ 8,549
Feb 9, 9 PM $ 0.0143
+2.66%
$ 830,207 $ 8,497
Feb 9, 8 PM $ 0.0139
+2.58%
$ 808,726 $ 8,478
Feb 9, 7 PM $ 0.0142
+4.71%
$ 825,562 $ 8,322
Feb 9, 6 PM $ 0.0136
+0.07%
$ 788,406 $ 8,319
Feb 9, 5 PM $ 0.0136
-4.50%
$ 787,826 $ 8,335
Feb 9, 4 PM $ 0.0142
+5.89%
$ 824,982 $ 8,417
Feb 9, 3 PM $ 0.0134
+0.90%
$ 779,117 $ 8,539
Feb 9, 2 PM $ 0.0133
-3.27%
$ 772,150 $ 8,777
Feb 9, 1 PM $ 0.0135
-1.45%
$ 786,664 $ 8,736
Feb 9, 12 PM $ 0.0137
+0.00%
$ 798,276 $ 8,658
Feb 9, 11 AM $ 0.0137
+1.48%
$ 798,276 $ 8,671
Feb 9, 10 AM $ 0.0137
+0.00%
$ 798,276 $ 8,629
Feb 9, 9 AM $ 0.0137
+0.00%
$ 798,276 $ 8,750
Feb 9, 8 AM $ 0.0137
-2.07%
$ 798,276 $ 8,670
Feb 9, 7 AM $ 0.0136
+0.00%
$ 815,112 $ 8,625