Sudoswap Historical Data

SUDO Page 6
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0136
-3.35%
$ 787,826 $ 8,665
Feb 9, 5 AM $ 0.014
+0.00%
$ 815,112 $ 8,566
Feb 9, 4 AM $ 0.0136
-3.35%
$ 787,826 $ 8,660
Feb 9, 3 AM $ 0.014
+3.46%
$ 815,112 $ 8,516
Feb 9, 2 AM $ 0.0136
+0.00%
$ 787,826 $ 8,443
Feb 9, 1 AM $ 0.0136
+0.15%
$ 787,826 $ 8,370
Feb 9, 12 AM $ 0.0135
+0.00%
$ 786,664 $ 8,398
Feb 8, 11 PM $ 0.0135
-3.90%
$ 786,664 $ 8,436
Feb 8, 10 PM $ 0.0137
+0.00%
$ 794,212 $ 8,371
Feb 8, 9 PM $ 0.0137
-2.98%
$ 794,212 $ 8,478
Feb 8, 8 PM $ 0.0137
+0.00%
$ 794,212 $ 9,037
Feb 8, 7 PM $ 0.0137
+0.29%
$ 818,596 $ 9,501
Feb 8, 6 PM $ 0.0136
-2.71%
$ 791,890 $ 10,082
Feb 8, 5 PM $ 0.014
+3.47%
$ 813,951 $ 10,660
Feb 8, 4 PM $ 0.014
+0.94%
$ 786,664 $ 11,063
Feb 8, 3 PM $ 0.0141
+1.59%
$ 818,596 $ 11,508
Feb 8, 2 PM $ 0.0139
-1.56%
$ 805,823 $ 11,580
Feb 8, 1 PM $ 0.0141
+0.00%
$ 818,596 $ 11,843
Feb 8, 12 PM $ 0.0141
+0.00%
$ 818,596 $ 12,087
Feb 8, 11 AM $ 0.0141
+3.15%
$ 818,596 $ 12,222
Feb 8, 10 AM $ 0.0137
-3.05%
$ 793,631 $ 12,749
Feb 8, 9 AM $ 0.0141
+3.45%
$ 818,596 $ 13,133
Feb 8, 8 AM $ 0.0136
-2.92%
$ 791,309 $ 13,692
Feb 8, 7 AM $ 0.014
+3.08%
$ 815,112 $ 14,111
Feb 8, 6 AM $ 0.0136
-2.99%
$ 790,728 $ 14,287
Feb 8, 5 AM $ 0.0136
+0.15%
$ 790,728 $ 14,792
Feb 8, 4 AM $ 0.0136
+0.00%
$ 817,434 $ 15,164
Feb 8, 3 AM $ 0.0136
-0.22%
$ 789,567 $ 15,722
Feb 8, 2 AM $ 0.0136
+0.00%
$ 791,309 $ 16,334
Feb 8, 1 AM $ 0.0136
+0.07%
$ 788,987 $ 16,747
Feb 8, 12 AM $ 0.0136
-3.69%
$ 788,406 $ 17,298
Feb 7, 11 PM $ 0.0141
+3.75%
$ 788,406 $ 17,749
Feb 7, 10 PM $ 0.0136
-3.48%
$ 788,987 $ 17,482
Feb 7, 9 PM $ 0.0136
+0.37%
$ 788,987 $ 17,401
Feb 7, 8 PM $ 0.0135
-3.97%
$ 786,084 $ 16,916
Feb 7, 7 PM $ 0.0135
-0.22%
$ 786,084 $ 16,399
Feb 7, 6 PM $ 0.0141
+3.98%
$ 818,596 $ 15,846
Feb 7, 5 PM $ 0.0141
+3.53%
$ 787,245 $ 15,306
Feb 7, 4 PM $ 0.0136
-3.55%
$ 789,567 $ 14,777
Feb 7, 3 PM $ 0.0141
+2.55%
$ 778,537 $ 14,532
Feb 7, 2 PM $ 0.0137
+2.61%
$ 798,276 $ 14,896
Feb 7, 1 PM $ 0.014
-0.64%
$ 812,209 $ 15,165
Feb 7, 12 PM $ 0.0141
+1.22%
$ 817,434 $ 15,545
Feb 7, 11 AM $ 0.0134
-3.88%
$ 776,214 $ 15,901
Feb 7, 10 AM $ 0.0139
+4.35%
$ 807,565 $ 15,786
Feb 7, 9 AM $ 0.0133
+0.00%
$ 773,892 $ 15,423
Feb 7, 8 AM $ 0.0133
+0.30%
$ 773,892 $ 14,871
Feb 7, 7 AM $ 0.0133
-5.74%
$ 771,570 $ 14,428
Feb 7, 6 AM $ 0.0141
+3.52%
$ 818,596 $ 14,188
Feb 7, 5 AM $ 0.0136
-3.40%
$ 790,728 $ 13,701