Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.102
+3.21%
$5.9 million $127,014
Feb 18, 2025 $0.0985
-5.91%
$5.72 million $82,815
Feb 17, 2025 $0.105
-5.70%
$6.09 million $107,414
Feb 16, 2025 $0.111
+14.62%
$6.46 million $332,622
Feb 15, 2025 $0.0971
-2.50%
$5.64 million $95,504
Feb 14, 2025 $0.0996
-3.13%
$5.78 million $84,892
Feb 13, 2025 $0.103
-1.81%
$5.97 million $68,989
Feb 12, 2025 $0.105
+1.02%
$6.08 million $98,184
Feb 11, 2025 $0.104
-6.57%
$6.02 million $106,611
Feb 10, 2025 $0.111
-5.29%
$6.45 million $101,603
Feb 9, 2025 $0.117
-0.94%
$6.81 million $132,802
Feb 8, 2025 $0.119
+10.10%
$6.89 million $426,856
Feb 7, 2025 $0.108
-33.55%
$6.25 million $602,913
Feb 6, 2025 $0.162
+66.97%
$9.38 million $904,712
Feb 5, 2025 $0.097
+15.14%
$5.63 million $113,782
Feb 4, 2025 $0.0843
-19.74%
$4.9 million $147,267
Feb 3, 2025 $0.105
+18.08%
$6.1 million $110,150
Feb 2, 2025 $0.089
-8.95%
$5.17 million $107,179
Feb 1, 2025 $0.0977
-11.98%
$5.67 million $125,264
Jan 31, 2025 $0.11
-0.52%
$6.4 million $64,069
Jan 30, 2025 $0.111
+0.34%
$6.43 million $71,282
Jan 29, 2025 $0.11
+3.56%
$6.41 million $77,378
Jan 28, 2025 $0.107
-4.15%
$6.19 million $67,320
Jan 27, 2025 $0.111
-0.79%
$6.45 million $75,563
Jan 26, 2025 $0.112
-0.50%
$6.5 million $68,356
Jan 25, 2025 $0.113
-2.25%
$6.54 million $86,559
Jan 24, 2025 $0.115
-1.15%
$6.69 million $79,990
Jan 23, 2025 $0.117
-2.95%
$6.77 million $22,868
Jan 22, 2025 $0.12
+1.46%
$6.97 million $94,813
Jan 21, 2025 $0.118
+6.96%
$6.87 million $95,593
Jan 20, 2025 $0.111
-3.27%
$6.44 million $137,895
Jan 19, 2025 $0.115
-3.57%
$6.67 million $189,178
Jan 18, 2025 $0.119
-21.82%
$6.9 million $164,723
Jan 17, 2025 $0.152
+5.89%
$8.83 million $149,978
Jan 16, 2025 $0.144
-4.87%
$8.34 million $129,730
Jan 15, 2025 $0.15
-2.66%
$8.71 million $90,164
Jan 14, 2025 $0.154
+5.98%
$8.94 million $80,058
Jan 13, 2025 $0.146
-7.93%
$8.48 million $62,299
Jan 12, 2025 $0.159
+6.77%
$9.21 million $80,273
Jan 11, 2025 $0.149
-1.93%
$8.63 million $76,705
Jan 10, 2025 $0.152
+2.95%
$8.8 million $127,272
Jan 9, 2025 $0.147
-15.36%
$8.54 million $456,329
Jan 8, 2025 $0.174
+15.00%
$10.1 million $436,017
Jan 7, 2025 $0.151
-8.92%
$8.78 million $341,159
Jan 6, 2025 $0.166
-7.30%
$9.64 million $263,532
Jan 5, 2025 $0.179
+4.63%
$10.4 million $834,145
Jan 4, 2025 $0.172
+41.91%
$10 million $1.21 million
Jan 3, 2025 $0.121
+1.72%
$7.05 million $85,688
Jan 2, 2025 $0.119
-2.30%
$6.93 million $77,267
Jan 1, 2025 $0.122
+22.67%
$7.1 million $193,092