Sudoswap Historical Data

SUDO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.102
+3.21%
$ 5.9 million $ 127,014
Feb 18, 2025 $ 0.0985
-5.91%
$ 5.72 million $ 82,815
Feb 17, 2025 $ 0.105
-5.70%
$ 6.09 million $ 107,414
Feb 16, 2025 $ 0.111
+14.62%
$ 6.46 million $ 332,622
Feb 15, 2025 $ 0.0971
-2.50%
$ 5.64 million $ 95,504
Feb 14, 2025 $ 0.0996
-3.13%
$ 5.78 million $ 84,892
Feb 13, 2025 $ 0.103
-1.81%
$ 5.97 million $ 68,989
Feb 12, 2025 $ 0.105
+1.02%
$ 6.08 million $ 98,184
Feb 11, 2025 $ 0.104
-6.57%
$ 6.02 million $ 106,611
Feb 10, 2025 $ 0.111
-5.29%
$ 6.45 million $ 101,603
Feb 9, 2025 $ 0.117
-0.94%
$ 6.81 million $ 132,802
Feb 8, 2025 $ 0.119
+10.10%
$ 6.89 million $ 426,856
Feb 7, 2025 $ 0.108
-33.55%
$ 6.25 million $ 602,913
Feb 6, 2025 $ 0.162
+66.97%
$ 9.38 million $ 904,712
Feb 5, 2025 $ 0.097
+15.14%
$ 5.63 million $ 113,782
Feb 4, 2025 $ 0.0843
-19.74%
$ 4.9 million $ 147,267
Feb 3, 2025 $ 0.105
+18.08%
$ 6.1 million $ 110,150
Feb 2, 2025 $ 0.089
-8.95%
$ 5.17 million $ 107,179
Feb 1, 2025 $ 0.0977
-11.98%
$ 5.67 million $ 125,264
Jan 31, 2025 $ 0.11
-0.52%
$ 6.4 million $ 64,069
Jan 30, 2025 $ 0.111
+0.34%
$ 6.43 million $ 71,282
Jan 29, 2025 $ 0.11
+3.56%
$ 6.41 million $ 77,378
Jan 28, 2025 $ 0.107
-4.15%
$ 6.19 million $ 67,320
Jan 27, 2025 $ 0.111
-0.79%
$ 6.45 million $ 75,563
Jan 26, 2025 $ 0.112
-0.50%
$ 6.5 million $ 68,356
Jan 25, 2025 $ 0.113
-2.25%
$ 6.54 million $ 86,559
Jan 24, 2025 $ 0.115
-1.15%
$ 6.69 million $ 79,990
Jan 23, 2025 $ 0.117
-2.95%
$ 6.77 million $ 22,868
Jan 22, 2025 $ 0.12
+1.46%
$ 6.97 million $ 94,813
Jan 21, 2025 $ 0.118
+6.96%
$ 6.87 million $ 95,593
Jan 20, 2025 $ 0.111
-3.27%
$ 6.44 million $ 137,895
Jan 19, 2025 $ 0.115
-3.57%
$ 6.67 million $ 189,178
Jan 18, 2025 $ 0.119
-21.82%
$ 6.9 million $ 164,723
Jan 17, 2025 $ 0.152
+5.89%
$ 8.83 million $ 149,978
Jan 16, 2025 $ 0.144
-4.87%
$ 8.34 million $ 129,730
Jan 15, 2025 $ 0.15
-2.66%
$ 8.71 million $ 90,164
Jan 14, 2025 $ 0.154
+5.98%
$ 8.94 million $ 80,058
Jan 13, 2025 $ 0.146
-7.93%
$ 8.48 million $ 62,299
Jan 12, 2025 $ 0.159
+6.77%
$ 9.21 million $ 80,273
Jan 11, 2025 $ 0.149
-1.93%
$ 8.63 million $ 76,705
Jan 10, 2025 $ 0.152
+2.95%
$ 8.8 million $ 127,272
Jan 9, 2025 $ 0.147
-15.36%
$ 8.54 million $ 456,329
Jan 8, 2025 $ 0.174
+15.00%
$ 10.1 million $ 436,017
Jan 7, 2025 $ 0.151
-8.92%
$ 8.78 million $ 341,159
Jan 6, 2025 $ 0.166
-7.30%
$ 9.64 million $ 263,532
Jan 5, 2025 $ 0.179
+4.63%
$ 10.4 million $ 834,145
Jan 4, 2025 $ 0.172
+41.91%
$ 10 million $ 1.21 million
Jan 3, 2025 $ 0.121
+1.72%
$ 7.05 million $ 85,688
Jan 2, 2025 $ 0.119
-2.30%
$ 6.93 million $ 77,267
Jan 1, 2025 $ 0.122
+22.67%
$ 7.1 million $ 193,092